Brighthouse Financial, Inc. BHF
42.45 USD -0.14 (-0.34%)
At closeNov 4, 2026, 5:30 PM EST
42.45 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
42.13 Day range 42.93
41.98 52-week range 66.80
- YTD
- -34.48%
- 1 year
- -21.81%
BHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 3 | 168.8% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.34 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.95 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 19 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 5 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 4.96 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 23 | 0 | 25.0% | 52.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 7 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 9.00 | 0.00% | 11 | 0 | 0.0% | ||