Brighthouse Financial, Inc. BHF
41.10 USD -1.35 (-3.18%)
At closeNov 5, 2026, 5:15 PM EST
44.76 +3.66 +8.91%
After hours · Nov 5, 5:15 PM ET
41.01 Day range 42.85
41.01 52-week range 66.80
- YTD
- -36.56%
- 1 year
- -20.66%
BHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 3 | 159.3% | ||
| — | — | — | — | — | — | — | 35.00 | 0.50 | 0.80 | 0.55 | +61.76% | 16 | 170 | 83.9% | ||
| 1.50 | 6.00 | 6.05 | 0.00% | 1 | 8 | 93.8% | 40.00 | 1.00 | 5.00 | 2.00 | +2.56% | 5 | 1,372 | 104.2% | ||
| 0.10 | 4.90 | 2.30 | 0.00% | 19 | 21 | 116.1% | 45.00 | 4.40 | 8.00 | 4.10 | 0.00% | 2 | 165 | 110.1% | ||
| 0.00 | 4.90 | 2.44 | 0.00% | 5 | 5 | 136.2% | 47.50 | 5.70 | 10.00 | 7.80 | +9.86% | 2 | 17 | 103.9% | ||
| 0.00 | 2.45 | 1.40 | 0.00% | 3 | 46 | 113.2% | 50.00 | 8.00 | 12.50 | 10.15 | +104.64% | 10 | 82 | 117.8% | ||
| 0.00 | 3.80 | 0.80 | -36.00% | 25 | 317 | 153.3% | 52.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.85 | -6.59% | 297 | 343 | 103.5% | 55.00 | 12.20 | 16.40 | 9.00 | 0.00% | 11 | 191 | 102.0% | ||