Bausch Health Companies Inc. BHC.TO
Full chart
Set alert
11.91 CAD +0.13 (+1.10%)
Nov 11, 2026, 4:00 PM EST
11.56 Day range 12.04
6.10 52-week range 12.65
- YTD
- +24.97%
- 1 year
- +24.58%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
Newest 20 of 55.
Compare BHC.TO
Chart and line up BHC.TO against other symbols or a saved comparison set.
- BHC.TO Bausch Health Companies Inc.
11.91
+0.13 +1.10%
- WEED.TO Canopy Growth Corporation
0.88
+0.04 +4.76%
- APHA.TO
—
— —
- CRON.TO Cronos Group Inc.
4.93
+0.06 +1.23%
- ACB.TO Aurora Cannabis Inc.
7.23
-0.01 -0.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | BHC.TO | WEED.TO | APHA.TO | CRON.TO | ACB.TO |
|---|---|---|---|---|---|
| Last price | 11.91 | 0.88 | — | 4.93 | 7.23 |
| Change | +0.13 | +0.04 | — | +0.06 | -0.01 |
| Change % | +1.10% | +4.76% | — | +1.23% | -0.138122% |
| Open | 11.88 | 0.87 | 0.00 | 4.84 | 7.22 |
| Day high | 12.04 | 0.88 | 0.00 | 4.96 | 7.27 |
| Day low | 11.56 | 0.84 | 0.00 | 4.79 | 7.19 |
| Previous close | 11.78 | 0.84 | 0.00 | 4.87 | 7.24 |
| Volume | 523.70K | 770.74K | 0 | 190.08K | 319.21K |
| Average volume | 674.58K | 706.48K | 0 | 147.91K | 454.25K |
| Market cap | 4.46B | 395.66M | 0 | 1.81B | 475.34M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 22.41 | 0.00 |
| Earnings per share | -3.14 | -0.71 | 0.00 | 0.22 | -0.26 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 12.65 | 3.28 | 0.00 | 5.47 | 8.75 |
| 52-week low | 6.10 | 0.83 | 0.00 | 3.23 | 3.59 |
| 1-week return | +2.06% | -16.19% | — | 0.00% | -1.09% |
| 1-month return | +37.85% | -25.42% | — | +6.71% | +12.62% |
| 3-month return | +37.21% | -36.69% | — | +14.65% | +43.74% |
| 6-month return | +62.48% | -43.23% | — | +31.47% | +53.83% |
| Year-to-date return | +24.97% | -43.59% | — | +36.94% | +25.30% |
| 1-year return | +24.58% | -47.93% | — | +40.46% | +13.32% |
| 2-year return | -6.66% | -84.40% | — | +56.51% | +8.72% |
| 50-day moving average | 9.11 | 1.16 | 0.00 | 4.67 | 5.88 |
| 200-day moving average | 7.99 | 1.37 | 0.00 | 4.01 | 4.96 |
| Target price | 7.01 | 6.15 | — | 6.05 | 8.75 |
| Beta | 0.00 | 0.00 | — | 0.00 | 0.00 |
| Short ratio | 6.30 | 1.55 | — | 24.70 | 3.24 |
| Institutional ownership | 64.25% | 8.50% | — | 15.79% | 13.03% |
