Bar Harbor Bankshares BHB
41.27 USD -1.24 (-2.92%)
At closeNov 5, 2026, 6:19 PM EST
41.30 +0.03 +0.07%
After hours · Nov 5, 6:19 PM ET
41.03 Day range 43.27
28.50 52-week range 43.27
- YTD
- +32.91%
- 1 year
- +36.66%
BHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.15 | 0.53 | 0.00% | — | 1 | 84.2% | ||
| 0.40 | 4.90 | 1.01 | 0.00% | 1 | 1 | 59.4% | 40.00 | 0.00 | 1.60 | 2.65 | 0.00% | 1 | 1 | 66.3% | ||
| 0.00 | 2.75 | 0.07 | 0.00% | 6 | 19 | 82.2% | 45.00 | — | — | — | — | — | — | — | ||