Bar Harbor Bankshares BHB
Set alert
41.43 USD +0.99 +2.45%
At close · Nov 2
41.43 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
40.90 Day range 41.57
28.50 52-week range 41.57
- YTD
- +33.43%
- 1 year
- +41.25%
- Open
- 40.66
- Prev close
- 40.44
- Mkt cap
- 694.62M
- Vol
- 69.50K
- Avg vol
- 90.40K
- EPS
- 3.38
- P/E
- 12.26
- Div yield
- 3.72%
More statistics
- Low
- 40.90
- High
- 41.57
- Forward P/E
- 11.32
- Beta
- 0.66
- Short ratio
- 2.61
- Inst. own
- 57.21%
- Dividend
- 1.18
- Ex-div date
- Nov 13, 2024
- Earnings
- Jan 28, 2025
- 50-d avg
- 33.99
- 200-d avg
- 29.25
- 1y target
- 35.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 21, 2026Dividend: 0.34
- Aug 20, 2026Dividend: 0.34
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.