Bar Harbor Bankshares BHB
Compare
Set alert
42.51 USD +1.35 (+3.28%)
At closeNov 4, 2026, 4:00 PM EST
42.51 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
41.89 Day range 42.89
28.50 52-week range 42.89
- YTD
- +36.91%
- 1 year
- +45.09%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 20, 2025Dividend: 0.32
- Feb 20, 2026Dividend: 0.32
- May 21, 2026Dividend: 0.34
- Aug 20, 2026Dividend: 0.34
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 19 hours ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.