Bharat Wire Ropes Limited BHARATWIRE.NS
Full chart
Set alert
157.98 INR -7.26 (-4.39%)
Nov 3, 2026, 4:59 AM EST
155.00 Day range 163.00
140.50 52-week range 262.00
- YTD
- -12.14%
- 1 year
- -24.07%
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 64.
Compare BHARATWIRE.NS
Chart and line up BHARATWIRE.NS against other symbols or a saved comparison set.
- BHARATWIRE.NS Bharat Wire Ropes Limited
157.98
-7.26 -4.39%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BHARATWIRE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 157.98 | 754.35 | 685.28 |
| Change | -7.26 | +2.25 | +4.19 |
| Change % | -4.39% | +0.299162% | +0.61519% |
| Open | 159.00 | 752.73 | 684.39 |
| Day high | 163.00 | 757.07 | 688.69 |
| Day low | 155.00 | 752.41 | 683.18 |
| Previous close | 165.24 | 752.10 | 681.09 |
| Volume | 526.57K | 32.16M | 35.66M |
| Average volume | 192.75K | 41.32M | 35.27M |
| Market cap | 10.87B | 795.18B | 457.52B |
| P/E ratio | 17.53 | 23.95 | 26.24 |
| Earnings per share | 9.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 262.00 | 781.62 | 762.86 |
| 52-week low | 140.50 | 629.28 | 555.60 |
| 1-week return | +6.71% | -1.99% | -4.99% |
| 1-month return | -1.34% | -1.99% | -8.58% |
| 3-month return | -21.17% | -0.438185% | -2.11% |
| 6-month return | -32.63% | +4.68% | +1.65% |
| Year-to-date return | -12.14% | +10.62% | +11.55% |
| 1-year return | -24.07% | +10.39% | +8.42% |
| 2-year return | -31.80% | +32.39% | +41.00% |
| 50-day moving average | 167.03 | 767.22 | 724.35 |
| 200-day moving average | 188.25 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |