Biglari Holdings Inc. BH
Set alert
393.47 USD -0.24 -0.06%
As of Nov 2, 11:10 AM ET
393.47 Day range 401.55
234.92 52-week range 483.60
- YTD
- +18.36%
- 1 year
- +8.90%
- Open
- 392.30
- Prev close
- 393.70
- Mkt cap
- 1.25B
- Vol
- 29.16K
- Avg vol
- 135.50K
- EPS
- -22.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 393.47
- High
- 401.55
- Forward P/E
- -52.93
- Beta
- 0.51
- Short ratio
- 1.79
- Inst. own
- 95.26%
- Dividend
- 0.00
- Ex-div date
- Jun 13, 1996
- 50-d avg
- 376.33
- 200-d avg
- 357.65
- 1y target
- 0.00
MAX chart
Events in this range
- Jun 4, 1990Dividend: 0.05
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| MACD: Buy Signal | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| RSI: Overbought | Mar 1, 1989 | 37 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 14, 1996 | 0.27 |
| Nov 28, 1990 | 4.25 |
| Sep 17, 1990 | 0.05 |
| Jun 4, 1990 | 0.05 |
| Feb 26, 1990 | 0.05 |
| Dec 8, 1989 | 0.04 |
| Aug 28, 1989 | 0.04 |
| May 26, 1989 | 0.04 |
| Feb 27, 1989 | 0.04 |
| Dec 15, 1988 | 0.04 |
| Aug 29, 1988 | 0.03 |
| Jun 14, 1988 | 0.03 |
| Feb 29, 1988 | 0.055 |
| Aug 27, 1987 | 0.055 |
| Feb 25, 1987 | 0.044 |
| Aug 26, 1986 | 0.0065 |
| Feb 25, 1986 | 0.0065 |
| Aug 27, 1985 | 0.0065 |
| Feb 26, 1985 | 0.0065 |
Stock splits
| Date | Ratio |
|---|---|
| May 1, 2018 | 3:2 |
| Apr 30, 2018 | 1:10 |
| Aug 15, 2014 | 1077:1000 |
| Aug 23, 2013 | 1077:1000 |
| Aug 22, 2013 | 1.077:1 |
| Dec 21, 2009 | 0.05:1 |
| Dec 27, 1999 | 11:10 |
| Dec 26, 1999 | 1.1:1 |
| Dec 29, 1998 | 1.25:1 |
| Dec 29, 1997 | 5:4 |
| Jan 2, 1997 | 11:10 |
| Dec 20, 1995 | 11:10 |
| Dec 29, 1994 | 11:10 |
| Jan 4, 1994 | 11:10 |
| Dec 24, 1992 | 11:10 |
| Dec 24, 1991 | 100:110 |
| Dec 8, 1989 | 100:110 |
| Dec 15, 1988 | 100:110 |