Biglari Holdings Inc. BH
Compare
Set alert
371.81 USD -16.42 (-4.23%)
At closeNov 3, 2026, 4:15 PM EST
374.80 +2.99 +0.80%
After hours · Nov 3, 4:15 PM ET
369.61 Day range 390.00
234.92 52-week range 483.60
- YTD
- +11.85%
- 1 year
- +4.51%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 5 days ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.