Biglari Holdings Inc. BH-A
Compare
Set alert
1,608.20 USD -175.80 (-9.85%)
At closeNov 5, 2026, 5:51 PM EST
1,620.00 +11.80 +0.73%
After hours · Nov 5, 5:51 PM ET
1,595.22 Day range 1,834.00
1,333.84 52-week range 2,462.99
- YTD
- -7.58%
- 1 year
- -10.02%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:59 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:58 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:53 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:53 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:33 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:13 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:44 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:43 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:58 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:58 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:44 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:27 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:24 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:22 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:13 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:10 PM | 1 day ago |
Newest 20 of 64.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.