Biglari Holdings Inc. BH-A
Compare
Set alert
1,608.20 USD -175.80 (-9.85%)
At closeNov 5, 2026, 4:00 PM EST
1,620.00 +11.80 +0.73%
After hours · Nov 5, 4:00 PM ET
1,595.22 Day range 1,834.00
1,238.00 52-week range 2,513.00
- YTD
- -7.58%
- 1 year
- -10.02%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:35 PM | 12 hours ago |
| RSI: Oversold | Nov 5, 11:10 AM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:15 PM | 1 day ago |
| RSI: Oversold | Nov 4, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 3, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:40 AM | 2 days ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.