Baillie Gifford Shin Nippon Ord BGS.L
Full chart
Set alert
165.71 GBp -2.09 (-1.25%)
Nov 4, 2026, 4:26 AM EST
161.00 Day range 167.00
123.60 52-week range 179.00
- YTD
- +26.11%
- 1 year
- +28.66%
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
Newest 20 of 39.
Compare BGS.L
Chart and line up BGS.L against other symbols or a saved comparison set.
- BGS.L Baillie Gifford Shin Nippon Ord
165.71
-2.09 -1.25%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BGS.L | SPY | QQQ |
|---|---|---|---|
| Last price | 165.71 | 754.35 | 685.28 |
| Change | -2.09 | +2.25 | +4.19 |
| Change % | -1.25% | +0.299162% | +0.61519% |
| Open | 165.60 | 752.73 | 684.39 |
| Day high | 167.00 | 757.07 | 688.69 |
| Day low | 161.00 | 752.41 | 683.18 |
| Previous close | 167.80 | 752.10 | 681.09 |
| Volume | 24.93K | 32.16M | 35.66M |
| Average volume | 576.27K | 41.32M | 35.27M |
| Market cap | 308.25M | 795.18B | 457.52B |
| P/E ratio | 4.73 | 23.95 | 26.24 |
| Earnings per share | 0.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 179.00 | 781.62 | 762.86 |
| 52-week low | 123.60 | 629.28 | 555.60 |
| 1-week return | -3.32% | -1.99% | -4.99% |
| 1-month return | -6.90% | -1.99% | -8.58% |
| 3-month return | -2.52% | -0.438185% | -2.11% |
| 6-month return | +12.88% | +4.68% | +1.65% |
| Year-to-date return | +26.11% | +10.62% | +11.55% |
| 1-year return | +28.66% | +10.39% | +8.42% |
| 2-year return | +49.83% | +32.39% | +41.00% |
| 50-day moving average | 172.63 | 767.22 | 724.35 |
| 200-day moving average | 158.01 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |