Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bio Green Med Solution, Inc. BGMSP

Full chart Compare
Set alert

Price alert · BGMSP

All alert types
2.50 USD 0.00 (+0.00%)

Regular-session close

1.50 -1.00 -40.00%

After hours · Nov 12, 4:00 PM ET

2.50 Day range 2.55
0.30 52-week range 6.00
YTD
-37.34%
1 year
-58.33%

BGMSP price history

BGMSP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20262.502.502.502.500.000.00%0
Nov 11, 20262.502.502.502.500.000.00%0
Nov 10, 20262.502.502.502.500.000.00%0
Nov 9, 20262.502.502.502.500.000.00%0
Nov 6, 20262.502.502.502.50-0.16-6.02%100
Nov 5, 20262.662.662.662.660.000.00%0
Nov 4, 20262.662.662.662.660.000.00%0
Nov 3, 20262.662.662.662.660.000.00%0
Nov 2, 20262.662.662.662.660.000.00%0
Oct 30, 20262.662.662.662.66-0.34-11.33%200
Oct 29, 20263.003.003.003.000.000.00%0
Oct 28, 20263.003.003.003.000.000.00%0
Oct 27, 20263.003.003.003.000.000.00%0
Oct 26, 20263.003.003.003.000.000.00%0
Oct 23, 20263.003.003.003.000.000.00%0
Oct 22, 20263.003.003.003.000.000.00%0
Oct 21, 20263.003.003.003.00+0.60+25.00%4,000
Oct 20, 20262.482.482.152.40-0.01-0.41%1,400
Oct 19, 20262.412.412.412.410.000.00%100
Oct 16, 20262.412.412.412.410.000.00%0
Oct 15, 20262.412.412.412.41-0.09-3.60%413
Oct 14, 20262.502.502.502.50+0.34+15.74%1,500
Oct 13, 20262.722.722.162.16-0.64-22.86%2,640
Oct 12, 20262.802.802.802.80-0.05-1.75%600
Oct 9, 20262.852.852.852.850.000.00%0
Oct 8, 20262.852.852.852.850.000.00%0
Oct 7, 20262.852.852.852.850.000.00%0
Oct 6, 20262.852.862.852.85+0.05+1.79%3,210
Oct 5, 20262.802.802.802.800.000.00%0
Oct 2, 20262.802.802.802.800.000.00%0
Oct 1, 20262.802.802.802.800.000.00%0
Sep 30, 20262.802.802.802.800.000.00%0
Sep 29, 20262.802.802.802.800.000.00%0
Sep 28, 20262.802.802.802.800.000.00%195
Sep 25, 20262.802.802.802.800.000.00%0
Sep 24, 20262.802.802.802.800.000.00%0
Sep 23, 20262.802.802.802.800.000.00%0
Sep 22, 20262.802.802.802.800.000.00%0
Sep 21, 20262.802.802.802.800.000.00%0
Sep 18, 20262.802.802.802.800.000.00%0
Sep 17, 20262.802.802.802.800.000.00%0
Sep 16, 20262.802.802.802.800.000.00%100
Sep 15, 20262.802.802.802.800.000.00%0
Sep 14, 20262.852.852.802.80-0.01-0.36%500
Sep 11, 20262.812.812.812.810.000.00%0
Sep 10, 20262.812.812.812.810.000.00%0
Sep 9, 20262.812.812.812.810.000.00%0
Sep 8, 20262.812.812.812.810.000.00%0
Sep 4, 20262.812.812.812.810.000.00%0
Sep 3, 20262.812.812.812.810.000.00%0
Sep 2, 20262.812.812.812.810.000.00%0
Sep 1, 20262.812.812.812.810.000.00%0
Aug 31, 20262.812.812.812.810.000.00%0
Aug 28, 20262.812.812.812.810.000.00%0
Aug 27, 20262.812.812.812.810.000.00%0
Aug 26, 20262.812.812.812.810.000.00%0
Aug 25, 20262.782.812.782.81-0.19-6.33%1,930
Aug 24, 20263.003.003.003.000.000.00%0
Aug 21, 20263.003.003.003.00-0.04-1.32%301
Aug 20, 20263.043.043.043.040.000.00%0
Aug 19, 20263.043.043.043.040.000.00%0
Aug 18, 20263.043.043.043.040.000.00%0
Aug 17, 20263.043.043.043.040.000.00%0
Aug 14, 20263.043.043.043.040.000.00%0
Aug 13, 20263.043.043.043.040.000.00%0

65 days, newest first. Daily bars as drawn on the BGMSP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.