Bio Green Med Solution, Inc. BGMS
Set alert
0.90 USD +0.07 +8.43%
At close · Oct 30
0.89 -0.01 -0.68%
After hours · Oct 30, 4:00 PM ET
0.90 Day range 0.92
0.60 52-week range 1.86
- YTD
- -39.19%
- 1 year
- -50.55%
- Open
- 0.90
- Prev close
- 0.83
- Mkt cap
- 5.96M
- Vol
- 11.53K
- Avg vol
- 75.38K
- EPS
- -5.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.90
- High
- 0.92
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare BGMS
Chart and line up BGMS against other symbols or a saved comparison set.
- BGMS Bio Green Med Solution, Inc.
0.90
+0.07 +8.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BGMS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.90 | 755.72 | 690.49 |
| Change | +0.07 | -13.64 | -24.85 |
| Change % | +8.43% | -1.77% | -3.47% |
| Open | 0.90 | 761.38 | 697.13 |
| Day high | 0.92 | 761.46 | 698.63 |
| Day low | 0.90 | 750.36 | 683.45 |
| Previous close | 0.83 | 769.36 | 715.34 |
| Volume | 11.53K | 77.70M | 85.24M |
| Average volume | 75.38K | 41.22M | 34.57M |
| Market cap | 5.96M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.86 | 779.09 | 759.66 |
| 52-week low | 0.60 | 631.97 | 558.28 |
| 1-week return | -6.25% | -0.559233% | -1.97% |
| 1-month return | +2.27% | -0.906075% | -6.66% |
| 3-month return | -1.10% | +1.89% | +1.02% |
| 6-month return | -7.22% | +5.16% | +3.41% |
| Year-to-date return | -39.19% | +10.82% | +12.40% |
| 1-year return | -50.55% | +11.16% | +10.29% |
| 2-year return | -99.42% | +32.90% | +42.71% |
| 50-day moving average | 0.9014 | 767.63 | 725.41 |
| 200-day moving average | 0.96875 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |