BGM Group Ltd. BGM
Set alert
8.88 USD +0.73 +8.96%
At close · Nov 2
8.85 -0.03 -0.34%
After hours · Nov 2, 4:10 PM ET
9.48 Day range 9.80
6.45 52-week range 302.40
- YTD
- -91.98%
- 1 year
- -96.87%
- Open
- 9.80
- Prev close
- 8.15
- Mkt cap
- 127.40M
- Vol
- 723
- Avg vol
- 8.05K
- EPS
- -4.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.48
- High
- 9.80
- Forward P/E
- 0.00
- Beta
- 1.46
- Short ratio
- 0.17
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Feb 26, 2023
- 50-d avg
- 8.33
- 200-d avg
- 9.90
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 1, 2026Split: 1 for 30
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.