Baillie Gifford Long Term Global Growth ETF BGGG
32.30 USD +0.01 (+0.04%)
Regular-session close
32.30 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
32.04 Day range 32.50
31.37 52-week range 36.88
- YTD
- -11.74%
- 1 year
- -11.74%
BGGG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.38 | 32.50 | 32.04 | 32.30 | -0.03 | -0.09% | 38,200 |
| Nov 12, 2026 | 32.37 | 32.71 | 32.26 | 32.33 | -0.62 | -1.88% | 24,800 |
| Nov 11, 2026 | 33.08 | 33.09 | 32.91 | 32.95 | +0.33 | +1.01% | 59,200 |
| Nov 10, 2026 | 32.59 | 32.88 | 31.70 | 32.62 | -0.25 | -0.76% | 89,600 |
| Nov 9, 2026 | 32.24 | 32.96 | 32.24 | 32.87 | +0.89 | +2.78% | 11,900 |
| Nov 6, 2026 | 31.84 | 32.18 | 31.79 | 31.98 | +0.61 | +1.94% | 15,600 |
| Nov 5, 2026 | 31.89 | 31.89 | 31.25 | 31.37 | -1.31 | -4.01% | 24,300 |
| Nov 4, 2026 | 32.36 | 32.97 | 31.38 | 32.68 | +0.75 | +2.35% | 70,000 |
| Nov 3, 2026 | 31.90 | 32.09 | 31.88 | 31.93 | +0.36 | +1.14% | 38,100 |
| Nov 2, 2026 | 32.10 | 32.39 | 31.54 | 31.57 | -0.04 | -0.13% | 66,900 |
| Oct 30, 2026 | 32.02 | 32.02 | 31.32 | 31.61 | -1.09 | -3.33% | 86,600 |
| Oct 29, 2026 | 32.63 | 32.87 | 32.50 | 32.70 | -0.34 | -1.03% | 35,200 |
| Oct 28, 2026 | 33.12 | 33.60 | 32.99 | 33.04 | -0.22 | -0.66% | 54,500 |
| Oct 27, 2026 | 33.25 | 33.33 | 33.19 | 33.26 | +0.11 | +0.33% | 13,800 |
| Oct 26, 2026 | 33.00 | 33.21 | 32.97 | 33.15 | -0.16 | -0.48% | 27,500 |
| Oct 23, 2026 | 33.23 | 33.39 | 33.23 | 33.31 | +0.19 | +0.57% | 14,100 |
| Oct 22, 2026 | 33.49 | 33.49 | 33.07 | 33.12 | -0.78 | -2.30% | 4,800 |
| Oct 21, 2026 | 33.86 | 34.09 | 33.86 | 33.90 | +0.09 | +0.27% | 12,600 |
| Oct 20, 2026 | 33.58 | 33.93 | 33.58 | 33.81 | +0.08 | +0.24% | 6,600 |
| Oct 19, 2026 | 33.92 | 33.92 | 33.72 | 33.73 | +0.10 | +0.30% | 19,700 |
| Oct 16, 2026 | 34.46 | 34.46 | 33.58 | 33.63 | -0.85 | -2.47% | 14,600 |
| Oct 15, 2026 | 33.69 | 34.48 | 33.69 | 34.48 | +0.38 | +1.11% | 14,900 |
| Oct 14, 2026 | 34.24 | 34.24 | 34.09 | 34.10 | -0.88 | -2.52% | 9,600 |
| Oct 13, 2026 | 35.16 | 35.16 | 34.97 | 34.98 | -0.29 | -0.82% | 6,200 |
| Oct 12, 2026 | 35.54 | 35.54 | 35.26 | 35.27 | -0.25 | -0.70% | 20,600 |
| Oct 9, 2026 | 35.37 | 35.52 | 35.27 | 35.52 | +0.62 | +1.78% | 14,000 |
| Oct 8, 2026 | 35.13 | 35.22 | 34.79 | 34.90 | -0.39 | -1.11% | 50,200 |
| Oct 7, 2026 | 35.13 | 35.34 | 35.13 | 35.29 | -0.24 | -0.68% | 27,000 |
| Oct 6, 2026 | 35.74 | 35.75 | 35.11 | 35.53 | +0.07 | +0.20% | 38,100 |
| Oct 5, 2026 | 35.14 | 35.57 | 35.14 | 35.46 | +0.63 | +1.81% | 67,700 |
| Oct 2, 2026 | 35.00 | 35.01 | 34.71 | 34.83 | +0.09 | +0.26% | 80,400 |
| Oct 1, 2026 | 34.69 | 34.84 | 34.47 | 34.74 | +0.04 | +0.12% | 174,800 |
| Sep 30, 2026 | 34.95 | 34.96 | 34.70 | 34.70 | -0.06 | -0.17% | 3,300 |
| Sep 29, 2026 | 34.86 | 34.88 | 34.55 | 34.76 | -0.05 | -0.14% | 38,700 |
| Sep 28, 2026 | 34.70 | 34.97 | 34.70 | 34.81 | -0.19 | -0.54% | 37,800 |
| Sep 25, 2026 | 35.05 | 35.09 | 35.00 | 35.00 | -0.07 | -0.20% | 7,100 |
| Sep 24, 2026 | 34.97 | 35.17 | 34.84 | 35.07 | -0.06 | -0.17% | 26,100 |
| Sep 23, 2026 | 35.43 | 35.43 | 35.07 | 35.13 | -0.55 | -1.54% | 30,300 |
| Sep 22, 2026 | 35.60 | 35.68 | 35.45 | 35.68 | +0.22 | +0.62% | 19,800 |
| Sep 21, 2026 | 34.84 | 35.50 | 34.81 | 35.46 | +1.01 | +2.93% | 32,700 |
| Sep 18, 2026 | 34.63 | 34.63 | 33.55 | 34.45 | -0.26 | -0.75% | 37,800 |
| Sep 17, 2026 | 34.93 | 34.93 | 34.61 | 34.71 | +0.24 | +0.70% | 17,400 |
| Sep 16, 2026 | 34.66 | 34.78 | 34.26 | 34.47 | -0.21 | -0.61% | 45,900 |
| Sep 15, 2026 | 34.88 | 34.89 | 34.65 | 34.68 | -0.54 | -1.53% | 25,600 |
| Sep 14, 2026 | 34.70 | 35.37 | 34.70 | 35.22 | +0.33 | +0.95% | 22,400 |
| Sep 11, 2026 | 35.09 | 35.09 | 34.89 | 34.89 | +0.14 | +0.40% | 7,800 |
| Sep 10, 2026 | 34.65 | 34.98 | 34.65 | 34.75 | -0.29 | -0.83% | 8,900 |
| Sep 9, 2026 | 35.32 | 35.32 | 35.04 | 35.04 | -0.37 | -1.04% | 64,700 |
| Sep 8, 2026 | 35.80 | 35.80 | 35.31 | 35.41 | -0.43 | -1.20% | 52,300 |
| Sep 4, 2026 | 36.00 | 36.02 | 35.75 | 35.84 | +0.05 | +0.14% | 39,900 |
| Sep 3, 2026 | 35.67 | 35.83 | 35.60 | 35.79 | +0.31 | +0.87% | 5,800 |
| Sep 2, 2026 | 35.33 | 35.50 | 35.33 | 35.48 | +0.25 | +0.71% | 10,100 |
| Sep 1, 2026 | 35.53 | 35.58 | 35.21 | 35.23 | -0.84 | -2.33% | 144,600 |
| Aug 31, 2026 | 35.98 | 36.08 | 35.90 | 36.07 | -0.19 | -0.52% | 15,200 |
| Aug 28, 2026 | 36.64 | 36.64 | 36.19 | 36.26 | -0.17 | -0.47% | 67,700 |
| Aug 27, 2026 | 36.15 | 36.43 | 36.15 | 36.43 | +0.42 | +1.17% | 8,500 |
| Aug 26, 2026 | 36.21 | 36.27 | 35.97 | 36.01 | -0.25 | -0.69% | 39,700 |
| Aug 25, 2026 | 36.02 | 36.26 | 36.02 | 36.26 | +0.24 | +0.67% | 24,200 |
| Aug 24, 2026 | 36.11 | 36.18 | 36.00 | 36.02 | -0.35 | -0.96% | 11,300 |
| Aug 21, 2026 | 36.18 | 36.39 | 36.18 | 36.37 | +0.34 | +0.94% | 1,900 |
| Aug 20, 2026 | 36.26 | 37.40 | 36.02 | 36.03 | -0.41 | -1.13% | 23,600 |
| Aug 19, 2026 | 36.37 | 36.58 | 36.37 | 36.44 | +0.29 | +0.80% | 21,200 |
| Aug 18, 2026 | 36.21 | 36.35 | 36.10 | 36.15 | -0.43 | -1.18% | 11,100 |
| Aug 17, 2026 | 36.95 | 36.95 | 36.50 | 36.58 | -0.30 | -0.81% | 13,300 |
| Aug 14, 2026 | 37.00 | 37.02 | 36.88 | 36.88 | +0.07 | +0.19% | 5,200 |
65 days, newest first. Daily bars as drawn on the BGGG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.