The Baillie Gifford Japan Trust PLC BGFD.L
Full chart
Set alert
1,032.00 GBp -8.00 (-0.77%)
Nov 3, 2026, 11:36 AM EST
1,027.60 Day range 1,044.00
811.10 52-week range 1,114.00
- YTD
- +14.92%
- 1 year
- +10.14%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
Newest 20 of 51.
Compare BGFD.L
Chart and line up BGFD.L against other symbols or a saved comparison set.
- BGFD.L The Baillie Gifford Japan Trust PLC
1,032.00
-8.00 -0.77%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BGFD.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,032.00 | 754.35 | 685.28 |
| Change | -8.00 | +2.25 | +4.19 |
| Change % | -0.769231% | +0.299162% | +0.61519% |
| Open | 1,040.00 | 752.73 | 684.39 |
| Day high | 1,044.00 | 757.07 | 688.69 |
| Day low | 1,027.60 | 752.41 | 683.18 |
| Previous close | 1,040.00 | 752.10 | 681.09 |
| Volume | 84.58K | 32.89M | 37.52M |
| Average volume | 165.16K | 41.32M | 35.27M |
| Market cap | 650.00M | 795.18B | 457.52B |
| P/E ratio | 7.48 | 23.95 | 26.24 |
| Earnings per share | 1.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,114.00 | 781.62 | 762.86 |
| 52-week low | 811.10 | 629.28 | 555.60 |
| 1-week return | -2.27% | -1.99% | -4.99% |
| 1-month return | -5.84% | -1.99% | -8.58% |
| 3-month return | -1.90% | -0.438185% | -2.11% |
| 6-month return | +12.91% | +4.68% | +1.65% |
| Year-to-date return | +14.92% | +10.62% | +11.55% |
| 1-year return | +10.14% | +10.39% | +8.42% |
| 2-year return | +47.22% | +32.39% | +41.00% |
| 50-day moving average | 1,071.76 | 767.22 | 724.35 |
| 200-day moving average | 981.58 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |