Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baillie Gifford Emerging Markets ETF BGEG

Full chart Compare
Set alert

Price alert · BGEG

All alert types
20.64 USD -0.11 (-0.55%)

Regular-session close

20.64 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

20.64 Day range 20.64
19.69 52-week range 25.28
YTD
-18.24%
1 year
-18.24%

BGEG price history

BGEG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.6420.6420.6420.64-0.07-0.34%100
Nov 12, 202620.7520.7520.7120.71-0.45-2.13%400
Nov 11, 202621.1221.2021.1221.16+0.60+2.92%700
Nov 10, 202620.5520.5820.5220.56-0.18-0.87%8,400
Nov 9, 202620.3820.7720.3820.74+0.61+3.03%8,600
Nov 6, 202620.2120.2720.1320.13+0.44+2.23%900
Nov 5, 202619.8219.8619.6919.69-1.41-6.68%1,700
Nov 4, 202621.1521.2321.1021.10+0.18+0.86%4,400
Nov 3, 202620.9821.0220.8920.92+0.05+0.24%45,900
Nov 2, 202621.1921.2920.8720.87+0.16+0.77%35,700
Oct 30, 202620.6020.7120.5120.71-0.66-3.09%5,000
Oct 29, 202621.3721.3721.3721.37-0.35-1.61%100
Oct 28, 202621.6421.7221.6421.72+0.35+1.64%923,500
Oct 27, 202621.3621.3821.3621.37+0.32+1.52%400
Oct 26, 202620.9321.0720.9321.05-0.43-2.00%3,600
Oct 23, 202621.4821.4821.4821.48+0.20+0.94%100
Oct 22, 202621.2821.2821.2821.28-0.73-3.32%100
Oct 21, 202622.0622.0622.0122.01+0.02+0.09%1,200
Oct 20, 202621.9921.9921.9921.99+0.03+0.14%100
Oct 19, 202622.0422.0421.9621.96+0.16+0.73%800
Oct 16, 202621.8621.8621.8021.80-0.39-1.76%400
Oct 15, 202622.1722.1922.1722.19-0.19-0.85%200
Oct 14, 202622.5622.5622.3822.38-0.52-2.27%100
Oct 13, 202622.8822.9022.8822.90-0.33-1.42%900
Oct 12, 202623.2123.2323.2123.23-0.27-1.15%100
Oct 9, 202623.5023.5023.5023.50+0.29+1.25%100
Oct 8, 202623.3523.5723.1823.21-0.50-2.11%51,900
Oct 7, 202623.5123.8323.5123.71-0.23-0.96%68,100
Oct 6, 202623.9924.0123.9423.94-0.19-0.79%1,200
Oct 5, 202624.1324.1324.1324.13+0.60+2.55%100
Oct 2, 202623.4223.5323.4223.53+0.31+1.34%2,300
Oct 1, 202623.0523.2223.0523.22+0.05+0.22%2,500
Sep 30, 202623.1623.1923.1523.17-0.27-1.15%5,400
Sep 29, 202623.3823.4923.3323.44+0.10+0.43%1,200
Sep 28, 202623.2623.3523.2623.34-0.35-1.48%3,300
Sep 25, 202623.7423.7523.6623.69+0.19+0.81%1,800
Sep 24, 202623.5223.6323.4223.50-0.21-0.89%6,700
Sep 23, 202623.8123.9223.6723.71-0.52-2.15%3,600
Sep 22, 202624.0524.2324.0524.23+0.20+0.83%2,300
Sep 21, 202623.8024.0323.8024.03+0.67+2.87%300
Sep 18, 202623.3023.3623.3023.36+0.05+0.21%800
Sep 17, 202623.3223.3223.3023.31+0.36+1.57%1,500
Sep 16, 202623.1623.1622.9022.95+0.03+0.13%3,400
Sep 15, 202622.9522.9522.9222.92-0.11-0.48%400
Sep 14, 202623.0323.3823.0323.03-0.67-2.83%1,200
Sep 11, 202623.7023.7023.7023.70+0.17+0.72%100
Sep 10, 202623.5823.5823.5323.53-0.47-1.96%900
Sep 9, 202623.9624.0023.9624.00-0.15-0.62%600
Sep 8, 202624.2624.2724.1524.15+0.13+0.54%800
Sep 4, 202623.9624.0223.9624.02+0.32+1.35%4,000
Sep 3, 202623.5223.7023.5223.70+0.06+0.25%2,100
Sep 2, 202623.5823.6423.5823.64+0.12+0.51%600
Sep 1, 202623.7123.7123.5223.52+0.01+0.04%500
Aug 31, 202623.6023.6023.4623.51-0.09-0.38%1,100
Aug 28, 202623.6923.6923.5723.60-0.17-0.72%1,700
Aug 27, 202623.7024.2823.6823.77+0.17+0.72%4,300
Aug 26, 202623.6023.6023.6023.60+0.05+0.21%100
Aug 25, 202623.5223.5523.5223.55+0.38+1.64%4,100
Aug 24, 202623.1923.1923.1723.17-0.38-1.61%300
Aug 21, 202623.6323.6323.5523.55+0.21+0.90%200
Aug 20, 202623.3223.3423.3223.34+0.23+1.00%2,000
Aug 19, 202623.1123.1123.1123.11+0.16+0.70%100
Aug 18, 202622.9522.9922.9422.95-0.82-3.45%1,600
Aug 17, 202623.7523.8623.7523.77+0.24+1.02%600
Aug 14, 202623.6623.9423.5123.53-0.03-0.13%6,600

65 days, newest first. Daily bars as drawn on the BGEG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.