Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baillie Gifford International Concentrated Growth ETF BGCG

Full chart Compare
Set alert

Price alert · BGCG

All alert types
25.95 USD +0.15 (+0.59%)

Regular-session close

25.95 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.86 Day range 25.95
24.94 52-week range 28.95
YTD
-1.25%
1 year
-1.25%

BGCG price history

BGCG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.8925.9525.8625.95+0.15+0.58%3,300
Nov 12, 202625.9725.9725.7425.80-0.61-2.31%2,800
Nov 11, 202626.4226.4226.4126.41+0.19+0.72%400
Nov 10, 202626.2026.2226.2026.22-0.43-1.61%200
Nov 9, 202626.5126.7226.5126.65+0.47+1.80%26,300
Nov 6, 202626.3626.3626.1826.18+0.31+1.20%5,400
Nov 5, 202625.9226.1125.8125.87-1.34-4.92%28,100
Nov 4, 202627.2927.2927.1527.21+0.80+3.03%13,800
Nov 3, 202626.4726.5026.3926.41+0.12+0.46%3,700
Nov 2, 202626.6626.6726.2926.29+0.16+0.61%6,900
Oct 30, 202626.3126.3125.8826.13-0.37-1.40%27,000
Oct 29, 202626.5826.5826.4126.50+0.10+0.38%8,000
Oct 28, 202626.3926.4626.3926.40-0.20-0.75%42,400
Oct 27, 202626.6426.6426.6026.60+0.15+0.57%200
Oct 26, 202626.4726.4926.4226.45-0.34-1.27%2,000
Oct 23, 202626.7026.8626.7026.79-0.02-0.07%2,800
Oct 22, 202627.0427.0726.6526.81-0.70-2.54%11,200
Oct 21, 202627.3727.5127.3127.51-0.08-0.29%17,800
Oct 20, 202627.3627.5927.3627.59+0.37+1.36%60,300
Oct 19, 202627.2627.3627.2127.22+0.03+0.11%7,600
Oct 16, 202627.4527.4627.0827.19-0.62-2.23%9,500
Oct 15, 202627.6127.8227.6127.81+0.27+0.98%2,200
Oct 14, 202627.5027.5427.4727.54-0.44-1.57%800
Oct 13, 202627.9827.9827.9827.98-0.11-0.39%700
Oct 12, 202628.1828.1828.0928.09-0.12-0.43%600
Oct 9, 202628.0428.2127.9428.21+0.67+2.43%9,500
Oct 8, 202627.5927.5927.4527.54-0.25-0.90%5,600
Oct 7, 202627.4227.7927.4227.79+0.04+0.14%4,000
Oct 6, 202627.8227.8927.7327.75-0.04-0.14%6,900
Oct 5, 202627.5027.7927.5027.79+0.76+2.81%2,100
Oct 2, 202626.9627.0526.9627.03+0.12+0.45%7,400
Oct 1, 202626.9826.9826.7526.91+0.03+0.11%2,200
Sep 30, 202627.0627.1226.8326.88-0.37-1.36%223,800
Sep 29, 202627.1027.2727.0827.25+0.03+0.11%35,400
Sep 28, 202627.2327.2927.2227.22-0.21-0.77%900
Sep 25, 202627.4627.4627.4027.43+0.16+0.59%2,700
Sep 24, 202627.0427.2727.0427.27-0.06-0.22%2,500
Sep 23, 202627.3327.3627.2727.33-0.42-1.51%5,200
Sep 22, 202627.6027.7527.6027.75+0.23+0.84%1,000
Sep 21, 202627.1027.5227.0227.52+0.66+2.46%16,000
Sep 18, 202626.8426.8726.7826.86-0.19-0.70%8,500
Sep 17, 202627.0527.0527.0527.05+0.24+0.90%200
Sep 16, 202627.0127.0226.8126.81-0.08-0.30%1,500
Sep 15, 202626.8726.9626.8526.89-0.36-1.32%3,400
Sep 14, 202627.0127.4127.0127.25-0.09-0.33%18,100
Sep 11, 202627.4627.5127.3427.34+0.16+0.59%5,700
Sep 10, 202627.0627.3027.0627.18-0.37-1.34%16,400
Sep 9, 202627.6727.6727.5527.55-0.45-1.61%2,600
Sep 8, 202628.1128.2028.0028.00-0.37-1.30%5,600
Sep 4, 202628.4928.4928.3428.37-0.01-0.04%2,800
Sep 3, 202628.4328.4328.2328.38+0.06+0.21%2,300
Sep 2, 202628.1228.3228.1228.32+0.30+1.07%13,700
Sep 1, 202628.1828.2328.0228.02-0.25-0.88%1,000
Aug 31, 202628.2428.3628.1428.27-0.28-0.98%27,500
Aug 28, 202628.7228.7928.5528.55-0.11-0.38%81,900
Aug 27, 202628.6928.6928.5128.66+0.03+0.10%27,400
Aug 26, 202628.6728.6728.6328.63-0.32-1.11%300
Aug 25, 202628.7628.9528.7528.95+0.53+1.86%4,400
Aug 24, 202628.3728.4928.3728.42-0.24-0.84%4,400
Aug 21, 202628.7728.8028.6328.66+0.37+1.31%7,200
Aug 20, 202628.3028.3428.2128.29-0.39-1.36%17,700
Aug 19, 202628.2428.6828.2428.68+1.32+4.82%9,300
Aug 18, 202627.3827.4227.3627.36-0.29-1.05%1,300
Aug 17, 202627.7127.7727.5727.65-0.16-0.58%14,100
Aug 14, 202627.8127.8127.8127.810.000.00%9,400

65 days, newest first. Daily bars as drawn on the BGCG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.