BGC Group, Inc. BGC
11.27 USD +0.12 (+1.08%)
At closeNov 4, 2026, 7:30 PM EST
11.27 0.00 0.00%
After hours · Nov 4, 7:30 PM ET
11.07 Day range 11.42
8.27 52-week range 12.89
- YTD
- +26.20%
- 1 year
- +22.37%
BGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | 4 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 5.50 | 9.50 | 8.44 | 0.00% | 2 | 1 | 380.5% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 211 | 73.4% | ||
| 0.90 | 2.35 | 1.72 | 0.00% | 1 | 4 | 94.9% | 10.00 | 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 12.5% | ||
| 0.10 | 1.35 | 0.60 | -18.92% | 12 | 41 | 62.5% | 11.00 | 0.00 | 0.65 | 0.40 | -18.37% | 1 | 321 | 83.8% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 1 | 95 | 55.5% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | -50.00% | 1 | 78 | 65.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 11 | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 3 | 163.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||