BGC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 8.30 | 0.00% | 4 | 0 | 0.0% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 5.50 | 9.50 | 8.44 | 0.00% | 2 | 1 | 354.7% | 4.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 211 | 64.8% |
|---|
| 1.00 | 2.00 | 1.72 | 0.00% | 1 | 4 | 73.2% | 10.00 | | 0.00 | 1.05 | 0.70 | 0.00% | — | 1 | 103.7% |
|---|
| 0.25 | 1.20 | 1.13 | 0.00% | 1 | 45 | 58.2% | 11.00 | | 0.20 | 0.50 | 0.49 | +28.95% | 3 | 320 | 58.6% |
|---|
| 0.00 | 0.80 | 0.35 | 0.00% | 2 | 96 | 66.6% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 14 | 78 | 59.2% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 11 | 0 | 25.0% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 3 | 147.7% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.10 | 0.00% | — | 2 | 122.7% | 16.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
