Bunge Global SA BG
Set alert
94.23 USD -2.41 -2.49%
At close · Nov 2
94.22 -0.01 -0.01%
After hours · Nov 2, 4:00 PM ET
93.87 Day range 96.68
88.24 52-week range 134.87
- YTD
- +5.78%
- 1 year
- -0.39%
- Open
- 96.01
- Prev close
- 96.64
- Mkt cap
- 18.11B
- Vol
- 1.56M
- Avg vol
- 1.62M
- EPS
- 5.82
- P/E
- 16.19
- Div yield
- 3.00%
More statistics
- Low
- 93.87
- High
- 96.68
- Forward P/E
- 8.56
- Beta
- 0.68
- Short ratio
- 4.14
- Inst. own
- 81.45%
- Dividend
- 2.88
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 110.61
- 200-d avg
- 117.17
- 1y target
- 139.22
MAX chart
Events in this range
- Feb 6, 2002Dividend: 0.095
- Dec 2, 2022Dividend: 0.625
- Nov 5, 2025Earnings: 2.27; estimate 1.94; surprise 17.01%
- Feb 4, 2026Earnings: 1.99; estimate 1.81; surprise 9.94%
- Apr 1, 2026Rating: Barclays · Overweight → Overweight
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| RSI: Oversold | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| MACD: Sell Signal | May 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| MACD: Sell Signal | Sep 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2003 | 23 years ago |
| RSI: Overbought | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 16, 2027 | 0.72 |
| Nov 17, 2026 | 0.72 |
| Aug 18, 2026 | 0.72 |
| May 22, 2026 | 0.72 |
| Feb 17, 2026 | 0.70 |
| Nov 17, 2025 | 0.70 |
| Aug 19, 2025 | 0.70 |
| May 19, 2025 | 0.70 |
| Feb 18, 2025 | 0.68 |
| Nov 18, 2024 | 0.68 |
| Aug 19, 2024 | 0.68 |
| May 17, 2024 | 0.68 |
| Feb 15, 2024 | 0.6625 |
| Nov 16, 2023 | 0.6625 |
| Aug 17, 2023 | 0.6625 |
| May 18, 2023 | 0.625 |
| Feb 15, 2023 | 0.625 |
| Dec 2, 2022 | 0.625 |
| Nov 17, 2022 | 0.625 |
| Aug 18, 2022 | 0.625 |
| May 18, 2022 | 0.525 |
| Feb 15, 2022 | 0.525 |
| Nov 18, 2021 | 0.525 |
| Nov 17, 2021 | 0.525 |
| Aug 18, 2021 | 0.525 |
| May 18, 2021 | 0.50 |
| Feb 12, 2021 | 0.50 |
| Nov 17, 2020 | 0.50 |
| Aug 14, 2020 | 0.50 |
| May 15, 2020 | 0.50 |
| Feb 13, 2020 | 0.50 |
| Nov 15, 2019 | 0.50 |
| Aug 19, 2019 | 0.50 |
| May 17, 2019 | 0.50 |
| Feb 15, 2019 | 0.50 |
| Nov 16, 2018 | 0.50 |
| Aug 21, 2018 | 0.50 |
| May 18, 2018 | 0.46 |
| Feb 15, 2018 | 0.46 |
| Nov 17, 2017 | 0.46 |
| Aug 18, 2017 | 0.46 |
| May 18, 2017 | 0.42 |
| May 17, 2017 | 0.42 |
| Feb 14, 2017 | 0.42 |
| Nov 16, 2016 | 0.42 |
| Aug 17, 2016 | 0.42 |
| May 17, 2016 | 0.38 |
| Feb 12, 2016 | 0.38 |
| Nov 12, 2015 | 0.38 |
| Aug 17, 2015 | 0.38 |
| May 17, 2015 | 0.34 |
| May 15, 2015 | 0.34 |
| Feb 12, 2015 | 0.34 |
| Nov 14, 2014 | 0.34 |
| Aug 15, 2014 | 0.34 |
| May 14, 2014 | 0.30 |
| Feb 13, 2014 | 0.30 |
| Nov 14, 2013 | 0.30 |
| Aug 16, 2013 | 0.30 |
| May 16, 2013 | 0.27 |
| Feb 13, 2013 | 0.27 |
| Nov 15, 2012 | 0.27 |
| Aug 17, 2012 | 0.27 |
| May 17, 2012 | 0.25 |
| Feb 15, 2012 | 0.25 |
| Nov 16, 2011 | 0.25 |
| Aug 12, 2011 | 0.25 |
| May 17, 2011 | 0.23 |
| Feb 14, 2011 | 0.23 |
| Nov 16, 2010 | 0.23 |
| Aug 17, 2010 | 0.23 |
| May 17, 2010 | 0.21 |
| Feb 11, 2010 | 0.21 |
| Nov 16, 2009 | 0.21 |
| Aug 17, 2009 | 0.21 |
| May 15, 2009 | 0.19 |
| Feb 11, 2009 | 0.19 |
| Nov 14, 2008 | 0.19 |
| Aug 13, 2008 | 0.19 |
| May 15, 2008 | 0.17 |
| Feb 13, 2008 | 0.17 |
| Nov 14, 2007 | 0.17 |
| Aug 15, 2007 | 0.17 |
| May 15, 2007 | 0.16 |
| Feb 12, 2007 | 0.16 |
| Nov 14, 2006 | 0.16 |
| Aug 15, 2006 | 0.16 |
| May 15, 2006 | 0.15 |
| Feb 10, 2006 | 0.15 |
| Nov 14, 2005 | 0.15 |
| Aug 11, 2005 | 0.15 |
| May 13, 2005 | 0.13 |
| Feb 10, 2005 | 0.13 |
| Nov 12, 2004 | 0.13 |
| Aug 12, 2004 | 0.13 |
| May 13, 2004 | 0.11 |
| Feb 11, 2004 | 0.11 |
| Nov 12, 2003 | 0.11 |
| Aug 13, 2003 | 0.11 |
| May 13, 2003 | 0.10 |
| Feb 12, 2003 | 0.10 |
| Nov 21, 2002 | 0.10 |
| Nov 13, 2002 | 0.10 |
| Aug 13, 2002 | 0.095 |
| May 13, 2002 | 0.095 |
| Feb 6, 2002 | 0.095 |
| Nov 13, 2001 | 0.095 |
Stock splits
No splits on record
BG has no stock split history here.