Business First Bancshares, Inc. BFST
32.20 USD -0.08 (-0.25%)
At closeNov 6, 2026, 4:01 PM EST
32.20 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
30.52 Day range 32.46
24.25 52-week range 32.98
- YTD
- +23.18%
- 1 year
- +30.89%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.49 | Bearish |
| EMA (5) | EMA | 32.31 | Bearish |
| SMA (10) | SMA | 32.13 | Bullish |
| EMA (10) | EMA | 32.14 | Bullish |
| SMA (20) | SMA | 31.69 | Bullish |
| EMA (20) | EMA | 31.81 | Bullish |
| SMA (21) | SMA | 31.64 | Bullish |
| EMA (21) | EMA | 31.79 | Bullish |
| SMA (25) | SMA | 31.48 | Bullish |
| EMA (25) | EMA | 31.70 | Bullish |
| SMA (30) | SMA | 31.32 | Bullish |
| EMA (30) | EMA | 31.61 | Bullish |
| SMA (50) | SMA | 31.23 | Bullish |
| EMA (50) | EMA | 31.37 | Bullish |
| SMA (63) | SMA | 31.31 | Bullish |
| EMA (63) | EMA | 31.23 | Bullish |
| SMA (75) | SMA | 31.38 | Bullish |
| EMA (75) | EMA | 31.09 | Bullish |
| SMA (100) | SMA | 31.11 | Bullish |
| EMA (100) | EMA | 30.79 | Bullish |
| SMA (125) | SMA | 30.50 | Bullish |
| EMA (125) | EMA | 30.48 | Bullish |
| SMA (150) | SMA | 30.08 | Bullish |
| EMA (150) | EMA | 30.19 | Bullish |
| SMA (200) | SMA | 29.48 | Bullish |
| EMA (200) | EMA | 29.66 | Bullish |
| VWAP (HLC/3) | VWAP | 27.73 | Bullish |
| ZZ (0.05) | ZigZag | 32.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.30 | Bearish |
| WMA (10) | Weighted Moving Average | 32.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.14 | Bullish |