Business First Bancshares, Inc. BFST
32.28 USD -0.70 (-2.12%)
At closeNov 5, 2026, 4:12 PM EST
32.28 0.00 0.00%
After hours · Nov 5, 4:12 PM ET
32.13 Day range 33.69
24.25 52-week range 32.98
- YTD
- +23.49%
- 1 year
- +29.28%
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:00 PM | 12 hours ago |
| RSI: Oversold | Nov 5, 2:55 PM | 12 hours ago |
| RSI: Oversold | Nov 5, 2:25 PM | 13 hours ago |
| RSI: Oversold | Nov 5, 11:40 AM | 16 hours ago |
| RSI: Oversold | Nov 5, 11:20 AM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 10:35 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 17 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.41 | Bearish |
| EMA (5) | EMA | 32.37 | Bearish |
| SMA (10) | SMA | 32.09 | Bullish |
| EMA (10) | EMA | 32.13 | Bullish |
| SMA (20) | SMA | 31.61 | Bullish |
| EMA (20) | EMA | 31.77 | Bullish |
| SMA (21) | SMA | 31.57 | Bullish |
| EMA (21) | EMA | 31.75 | Bullish |
| SMA (25) | SMA | 31.43 | Bullish |
| EMA (25) | EMA | 31.66 | Bullish |
| SMA (30) | SMA | 31.28 | Bullish |
| EMA (30) | EMA | 31.57 | Bullish |
| SMA (50) | SMA | 31.21 | Bullish |
| EMA (50) | EMA | 31.34 | Bullish |
| SMA (63) | SMA | 31.29 | Bullish |
| EMA (63) | EMA | 31.20 | Bullish |
| SMA (75) | SMA | 31.36 | Bullish |
| EMA (75) | EMA | 31.06 | Bullish |
| SMA (100) | SMA | 31.07 | Bullish |
| EMA (100) | EMA | 30.76 | Bullish |
| SMA (125) | SMA | 30.46 | Bullish |
| EMA (125) | EMA | 30.45 | Bullish |
| SMA (150) | SMA | 30.05 | Bullish |
| EMA (150) | EMA | 30.16 | Bullish |
| SMA (200) | SMA | 29.46 | Bullish |
| EMA (200) | EMA | 29.63 | Bullish |
| VWAP (HLC/3) | VWAP | 27.72 | Bullish |
| ZZ (0.05) | ZigZag | 32.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.40 | Bearish |
| WMA (10) | Weighted Moving Average | 32.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.05 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 32.41 | Bearish |