Business First Bancshares, Inc. BFST
32.20 USD -0.08 (-0.25%)
At closeNov 6, 2026, 4:01 PM EST
32.20 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
30.52 Day range 32.46
24.25 52-week range 32.98
- YTD
- +23.18%
- 1 year
- +30.89%
3M chart
Chart tools
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.49 | Bearish |
| EMA (5) | EMA | 32.31 | Bearish |
| SMA (10) | SMA | 32.13 | Bullish |
| EMA (10) | EMA | 32.14 | Bullish |
| SMA (20) | SMA | 31.69 | Bullish |
| EMA (20) | EMA | 31.81 | Bullish |
| SMA (21) | SMA | 31.64 | Bullish |
| EMA (21) | EMA | 31.79 | Bullish |
| SMA (25) | SMA | 31.48 | Bullish |
| EMA (25) | EMA | 31.70 | Bullish |
| SMA (30) | SMA | 31.32 | Bullish |
| EMA (30) | EMA | 31.61 | Bullish |
| SMA (50) | SMA | 31.23 | Bullish |
| EMA (50) | EMA | 31.37 | Bullish |
| SMA (63) | SMA | 31.31 | Bullish |
| EMA (63) | EMA | 31.23 | Bullish |
| SMA (75) | SMA | 31.38 | Bullish |
| EMA (75) | EMA | 31.09 | Bullish |
| SMA (100) | SMA | 31.11 | Bullish |
| EMA (100) | EMA | 30.79 | Bullish |
| SMA (125) | SMA | 30.50 | Bullish |
| EMA (125) | EMA | 30.48 | Bullish |
| SMA (150) | SMA | 30.08 | Bullish |
| EMA (150) | EMA | 30.19 | Bullish |
| SMA (200) | SMA | 29.48 | Bullish |
| EMA (200) | EMA | 29.66 | Bullish |
| VWAP (HLC/3) | VWAP | 27.73 | Bullish |
| ZZ (0.05) | ZigZag | 32.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.30 | Bearish |
| WMA (10) | Weighted Moving Average | 32.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.14 | Bullish |