Saul Centers, Inc. BFS-PE
18.25 USD -0.05 (-0.27%)
As ofNov 13, 2026, 3:57 PM EST
18.02 Day range 18.50
17.91 52-week range 23.43
- YTD
- -20.03%
- 1 year
- -12.68%
BFS-PE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.33 | 18.43 | 18.30 | 18.30 | -0.27 | -1.45% | 3,212 |
| Nov 11, 2026 | 18.53 | 18.60 | 18.38 | 18.57 | -0.07 | -0.38% | 3,484 |
| Nov 10, 2026 | 18.52 | 18.69 | 18.50 | 18.64 | -0.26 | -1.38% | 3,243 |
| Nov 9, 2026 | 18.75 | 18.95 | 18.75 | 18.90 | +0.40 | +2.16% | 2,823 |
| Nov 6, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 18.31 | 18.59 | 18.31 | 18.50 | -0.16 | -0.86% | 4,362 |
| Nov 4, 2026 | 18.40 | 18.66 | 18.40 | 18.66 | +0.26 | +1.41% | 1,079 |
| Nov 3, 2026 | 18.45 | 18.45 | 18.30 | 18.40 | -0.04 | -0.22% | 1,228 |
| Nov 2, 2026 | 18.40 | 18.58 | 18.30 | 18.44 | -0.26 | -1.39% | 12,651 |
| Oct 30, 2026 | 18.30 | 18.70 | 18.30 | 18.70 | +0.40 | +2.19% | 2,396 |
| Oct 29, 2026 | 18.45 | 18.50 | 18.09 | 18.30 | +0.39 | +2.18% | 25,952 |
| Oct 28, 2026 | 18.76 | 19.00 | 17.81 | 17.91 | -1.18 | -6.18% | 19,747 |
| Oct 27, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 | +0.58% | 142 |
| Oct 26, 2026 | 19.10 | 19.10 | 18.90 | 18.98 | -0.10 | -0.52% | 2,120 |
| Oct 23, 2026 | 19.07 | 19.13 | 19.07 | 19.08 | -0.20 | -1.04% | 963 |
| Oct 22, 2026 | 19.18 | 19.45 | 19.01 | 19.28 | +0.26 | +1.37% | 8,269 |
| Oct 21, 2026 | 19.01 | 19.02 | 19.01 | 19.02 | +0.02 | +0.11% | 1,721 |
| Oct 20, 2026 | 19.00 | 19.00 | 18.83 | 19.00 | -0.08 | -0.42% | 5,260 |
| Oct 19, 2026 | 18.97 | 19.08 | 18.97 | 19.08 | -0.02 | -0.10% | 635 |
| Oct 16, 2026 | 19.12 | 19.15 | 19.10 | 19.10 | +0.25 | +1.33% | 8,850 |
| Oct 15, 2026 | 18.80 | 19.20 | 18.80 | 18.85 | +0.14 | +0.75% | 3,177 |
| Oct 14, 2026 | 18.80 | 19.00 | 18.71 | 18.71 | -0.09 | -0.48% | 2,295 |
| Oct 13, 2026 | 18.87 | 18.87 | 18.80 | 18.80 | +0.07 | +0.37% | 1,249 |
| Oct 12, 2026 | 19.09 | 19.09 | 18.57 | 18.73 | +0.13 | +0.70% | 686 |
| Oct 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11 | -0.59% | 503 |
| Oct 8, 2026 | 18.55 | 18.75 | 18.52 | 18.71 | +0.09 | +0.48% | 15,740 |
| Oct 7, 2026 | 18.56 | 18.69 | 18.56 | 18.62 | +0.06 | +0.32% | 1,322 |
| Oct 6, 2026 | 18.55 | 18.74 | 18.55 | 18.56 | +0.01 | +0.05% | 1,884 |
| Oct 5, 2026 | 18.45 | 18.90 | 18.45 | 18.55 | +0.11 | +0.60% | 3,927 |
| Oct 2, 2026 | 18.71 | 18.88 | 18.34 | 18.44 | -0.34 | -1.81% | 9,607 |
| Oct 1, 2026 | 18.84 | 18.84 | 18.50 | 18.78 | -0.22 | -1.16% | 9,252 |
| Sep 30, 2026 | 18.54 | 19.20 | 18.54 | 19.00 | +0.30 | +1.60% | 6,431 |
| Sep 29, 2026 | 18.29 | 19.20 | 18.29 | 18.70 | +0.25 | +1.36% | 7,910 |
| Sep 28, 2026 | 18.63 | 18.63 | 18.36 | 18.45 | -0.31 | -1.65% | 22,259 |
| Sep 25, 2026 | 18.89 | 18.89 | 18.51 | 18.76 | -0.10 | -0.53% | 4,541 |
| Sep 24, 2026 | 19.46 | 19.46 | 18.73 | 18.86 | -0.37 | -1.92% | 8,704 |
| Sep 23, 2026 | 19.95 | 19.95 | 19.22 | 19.23 | -0.96 | -4.75% | 5,145 |
| Sep 22, 2026 | 20.03 | 20.45 | 20.03 | 20.19 | -0.31 | -1.51% | 1,306 |
| Sep 21, 2026 | 19.71 | 20.50 | 19.71 | 20.50 | +0.56 | +2.81% | 1,850 |
| Sep 18, 2026 | 19.63 | 19.94 | 19.55 | 19.94 | +0.21 | +1.06% | 2,751 |
| Sep 17, 2026 | 19.91 | 19.96 | 19.70 | 19.73 | -0.24 | -1.20% | 6,706 |
| Sep 16, 2026 | 19.95 | 20.27 | 19.95 | 19.97 | -0.58 | -2.82% | 8,688 |
| Sep 15, 2026 | 20.52 | 20.55 | 20.16 | 20.55 | +0.34 | +1.68% | 2,926 |
| Sep 14, 2026 | 20.35 | 21.08 | 20.21 | 20.21 | -0.20 | -0.98% | 2,565 |
| Sep 11, 2026 | 20.42 | 20.70 | 20.21 | 20.41 | -0.21 | -1.02% | 4,448 |
| Sep 10, 2026 | 20.41 | 20.62 | 20.41 | 20.62 | -0.12 | -0.58% | 727 |
| Sep 9, 2026 | 20.53 | 20.77 | 20.53 | 20.74 | -0.09 | -0.43% | 1,672 |
| Sep 8, 2026 | 20.31 | 20.83 | 20.31 | 20.83 | +0.14 | +0.68% | 362 |
| Sep 4, 2026 | 20.86 | 21.39 | 20.69 | 20.69 | -0.22 | -1.05% | 1,706 |
| Sep 3, 2026 | 20.83 | 21.16 | 20.83 | 20.91 | +0.07 | +0.34% | 2,156 |
| Sep 2, 2026 | 20.84 | 21.28 | 20.84 | 20.84 | -0.23 | -1.09% | 1,680 |
| Sep 1, 2026 | 21.15 | 21.15 | 21.05 | 21.07 | -0.39 | -1.82% | 872 |
| Aug 31, 2026 | 20.94 | 21.58 | 20.94 | 21.46 | +0.16 | +0.75% | 1,433 |
| Aug 28, 2026 | 20.93 | 21.30 | 20.93 | 21.30 | -0.02 | -0.09% | 1,724 |
| Aug 27, 2026 | 20.92 | 21.33 | 20.92 | 21.32 | 0.00 | 0.00% | 4,811 |
| Aug 26, 2026 | 21.03 | 21.60 | 20.58 | 21.32 | +0.30 | +1.43% | 2,287 |
| Aug 25, 2026 | 21.18 | 21.31 | 21.01 | 21.02 | -0.16 | -0.76% | 3,126 |
| Aug 24, 2026 | 21.16 | 21.60 | 21.16 | 21.18 | -0.18 | -0.84% | 1,083 |
| Aug 21, 2026 | 21.18 | 21.49 | 21.18 | 21.36 | +0.01 | +0.05% | 3,018 |
| Aug 20, 2026 | 21.15 | 21.50 | 21.15 | 21.35 | +0.01 | +0.05% | 2,719 |
| Aug 19, 2026 | 21.30 | 21.60 | 21.08 | 21.34 | -0.23 | -1.07% | 1,891 |
| Aug 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 | -0.19% | 814 |
| Aug 17, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.04 | +0.19% | 378 |
| Aug 14, 2026 | 21.61 | 21.94 | 21.07 | 21.57 | -0.18 | -0.83% | 4,317 |
| Aug 13, 2026 | 21.49 | 21.75 | 21.43 | 21.75 | 0.00 | 0.00% | 2,578 |
65 days, newest first. Daily bars as drawn on the BFS-PE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.