Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Equity Managed 100 Buffer ETF BFRZ

Full chart Compare
Set alert

Price alert · BFRZ

All alert types
26.97 USD -0.04 (-0.16%)

Regular-session close

26.97 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

26.87 Day range 27.05
26.22 52-week range 27.44
YTD
+0.51%
1 year
+0.93%

BFRZ price history

BFRZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.0527.0526.8726.97-0.04-0.15%8,100
Nov 12, 202626.9827.0826.9727.01+0.01+0.04%10,300
Nov 11, 202627.0127.0727.0027.00+0.14+0.52%37,000
Nov 10, 202626.9129.0526.8626.86-0.08-0.30%14,300
Nov 9, 202626.7427.0126.7426.94+0.25+0.94%42,200
Nov 6, 202626.7626.8026.6926.69+0.05+0.19%83,800
Nov 5, 202627.1327.1326.5926.64-0.42-1.55%45,500
Nov 4, 202627.1627.1627.0527.06+0.10+0.37%74,300
Nov 3, 202626.9527.0026.9326.96+0.07+0.26%27,600
Nov 2, 202627.0227.0626.8926.89-0.11-0.41%59,700
Oct 30, 202627.1027.1126.9327.00-0.21-0.77%91,000
Oct 29, 202627.2927.3026.7527.21-0.08-0.29%156,500
Oct 28, 202627.2827.3327.2827.29+0.04+0.15%16,200
Oct 27, 202627.2527.2927.2527.25+0.02+0.07%17,100
Oct 26, 202627.2127.2527.1827.23+0.09+0.33%84,100
Oct 23, 202627.1227.1827.1127.14-0.07-0.26%29,700
Oct 22, 202627.2627.2627.1327.21-0.13-0.48%48,500
Oct 21, 202627.2727.3527.2427.34+0.08+0.29%36,300
Oct 20, 202627.2527.3127.2027.26+0.03+0.11%74,800
Oct 19, 202627.2427.2527.2227.23+0.06+0.22%12,600
Oct 16, 202627.2727.3127.1127.17-0.09-0.33%32,800
Oct 15, 202627.2027.3827.2027.26-0.01-0.04%25,400
Oct 14, 202627.3627.3727.2327.27-0.17-0.62%20,500
Oct 13, 202627.4327.4427.4027.44+0.03+0.11%10,100
Oct 12, 202627.4427.4527.4127.41-0.02-0.07%9,200
Oct 9, 202627.2827.4727.2827.43+0.03+0.11%51,400
Oct 8, 202627.4027.4327.3227.40-0.02-0.07%90,600
Oct 7, 202627.2627.4327.2627.42-0.02-0.07%22,900
Oct 6, 202627.4527.9027.3927.44+0.09+0.33%52,200
Oct 5, 202627.2328.4427.2127.35+0.15+0.55%94,100
Oct 2, 202627.2927.5627.2027.20+0.12+0.44%37,600
Oct 1, 202627.1427.1527.0227.08+0.01+0.04%73,700
Sep 30, 202627.1627.2127.0727.07-0.01-0.04%73,500
Sep 29, 202627.1727.1727.0627.08-0.01-0.04%20,900
Sep 28, 202627.1627.2127.0927.09-0.17-0.62%17,800
Sep 25, 202627.2827.3027.1927.26+0.09+0.33%37,800
Sep 24, 202627.1627.2427.1027.17+0.03+0.11%22,600
Sep 23, 202627.2327.2727.1427.14-0.14-0.51%28,200
Sep 22, 202625.1529.6823.6327.28+0.05+0.18%113,000
Sep 21, 202627.1727.2825.9327.23+0.21+0.78%45,200
Sep 18, 202627.0027.0826.9527.02+0.04+0.15%40,000
Sep 17, 202626.9727.0426.9226.98+0.20+0.75%101,600
Sep 16, 202626.9226.9826.7826.78-0.05-0.19%261,200
Sep 15, 202626.9126.9126.8226.83-0.06-0.22%15,600
Sep 14, 202626.9026.9526.8426.89-0.09-0.33%56,500
Sep 11, 202627.0627.0826.9826.98+0.13+0.48%20,800
Sep 10, 202626.8126.9226.8126.85-0.16-0.59%46,500
Sep 9, 202626.9627.0926.9327.01+0.02+0.07%23,000
Sep 8, 202627.1327.1326.7626.99-0.07-0.26%24,400
Sep 4, 202627.1427.1426.2227.06-0.06-0.22%23,500
Sep 3, 202627.0727.1727.0627.12+0.16+0.59%90,100
Sep 2, 202626.8427.0126.8426.96+0.10+0.37%84,500
Sep 1, 202626.3427.8124.7226.86-0.15-0.56%622,600
Aug 31, 202626.6527.0226.6527.01-0.06-0.22%22,900
Aug 28, 202627.1927.1927.0627.07-0.05-0.18%110,300
Aug 27, 202627.0227.1427.0227.12+0.11+0.41%39,700
Aug 26, 202627.0727.0726.9927.01-0.02-0.07%30,900
Aug 25, 202627.0327.0827.0027.03+0.01+0.04%33,500
Aug 24, 202627.0227.0526.9727.02-0.02-0.07%29,600
Aug 21, 202626.9827.1726.9827.04+0.06+0.22%104,800
Aug 20, 202627.1527.1526.9826.98-0.14-0.52%27,600
Aug 19, 202627.1727.2227.1227.12-0.01-0.04%47,100
Aug 18, 202627.1727.1727.1127.13-0.16-0.59%74,500
Aug 17, 202627.2627.5727.2627.29+0.02+0.07%19,900
Aug 14, 202627.3127.3127.2427.27-0.01-0.04%13,000

65 days, newest first. Daily bars as drawn on the BFRZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.