Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Barron's 400 ETF BFOR

Full chart Compare
Set alert

Price alert · BFOR

All alert types
23.19 USD -0.06 (-0.26%)

Regular-session close

23.19 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.11 Day range 23.31
19.31 52-week range 24.63
YTD
+12.63%
1 year
+16.47%

BFOR price history

BFOR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.3323.3123.1023.19-0.06-0.26%5,141
Nov 12, 202623.3623.4223.2423.25-0.16-0.68%15,100
Nov 11, 202623.3423.4523.2323.41+0.24+1.04%22,200
Nov 10, 202623.0123.1823.0123.17-0.03-0.13%13,600
Nov 9, 202622.8423.2522.8423.20+0.60+2.65%16,100
Nov 6, 202622.7222.7222.5822.600.000.00%15,900
Nov 5, 202623.6723.6722.6022.60-1.05-4.44%6,400
Nov 4, 202623.6823.7223.5323.65+0.24+1.03%9,700
Nov 3, 202623.4623.5623.3923.41+0.01+0.04%23,200
Nov 2, 202623.5323.6923.4023.40-0.04-0.17%12,000
Oct 30, 202623.5923.6323.3223.44-0.31-1.31%16,300
Oct 29, 202623.5823.7523.5823.75+0.22+0.93%4,400
Oct 28, 202623.4923.5523.4423.53+0.03+0.13%15,000
Oct 27, 202623.5523.5523.4823.50+0.02+0.09%9,300
Oct 26, 202623.3923.5623.3923.48+0.11+0.47%11,700
Oct 23, 202623.3523.4223.2723.37-0.07-0.30%7,100
Oct 22, 202623.4223.4523.2923.44-0.15-0.64%21,800
Oct 21, 202623.5423.6123.5423.59+0.09+0.38%7,000
Oct 20, 202623.3223.5023.3223.50+0.20+0.86%3,800
Oct 19, 202623.3423.3923.2823.30+0.06+0.26%10,500
Oct 16, 202623.4923.5923.2023.24-0.19-0.81%346,700
Oct 15, 202623.2223.4323.1223.43+0.24+1.03%7,100
Oct 14, 202623.3423.3423.1123.19-0.32-1.36%4,800
Oct 13, 202623.5223.5223.3723.510.000.00%8,500
Oct 12, 202623.5523.5623.5123.51-0.03-0.13%3,900
Oct 9, 202623.4623.5923.4623.54+0.10+0.43%23,100
Oct 8, 202623.2323.4423.2323.44+0.18+0.77%15,300
Oct 7, 202623.3423.3423.1923.26-0.27-1.15%7,600
Oct 6, 202623.5623.6023.4923.53+0.02+0.09%13,200
Oct 5, 202623.3323.5523.2923.51+0.22+0.94%15,900
Oct 2, 202623.3023.4023.2523.29+0.10+0.43%195,000
Oct 1, 202622.9523.1922.9523.19+0.25+1.09%7,900
Sep 30, 202623.0923.0922.9422.94-0.07-0.30%172,600
Sep 29, 202623.0723.0722.9123.01-0.03-0.13%34,700
Sep 28, 202623.0923.1122.9923.04-0.16-0.69%20,700
Sep 25, 202623.1823.2423.0823.20+0.08+0.35%21,700
Sep 24, 202623.0823.1423.0223.12+0.02+0.09%9,100
Sep 23, 202623.2923.2923.1023.10-0.23-0.99%9,400
Sep 22, 202623.4523.4523.2923.33-0.02-0.09%11,000
Sep 21, 202623.3223.3923.2823.35+0.05+0.21%21,300
Sep 18, 202623.2723.3023.2023.300.000.00%7,500
Sep 17, 202623.5023.5023.3023.30+0.04+0.17%31,500
Sep 16, 202623.3723.4423.1623.26-0.06-0.26%11,900
Sep 15, 202623.5123.5123.3223.32-0.16-0.68%6,100
Sep 14, 202623.4423.5523.4423.48-0.13-0.55%4,100
Sep 11, 202623.6323.6323.5823.61+0.18+0.77%16,200
Sep 10, 202623.5023.5023.4023.43-0.17-0.72%184,500
Sep 9, 202623.8023.8123.6023.60-0.24-1.01%34,900
Sep 8, 202624.0624.0623.8423.84-0.26-1.08%33,100
Sep 4, 202623.9624.1123.9624.10+0.05+0.21%17,900
Sep 3, 202624.0024.0923.9424.05+0.16+0.67%4,100
Sep 2, 202623.8723.9323.8723.89+0.18+0.76%7,400
Sep 1, 202623.8923.8923.7023.71-0.28-1.17%8,300
Aug 31, 202624.0824.0823.9523.99-0.13-0.54%3,200
Aug 28, 202624.3024.3224.1224.12-0.19-0.78%15,500
Aug 27, 202624.2924.3324.2324.31+0.04+0.16%5,500
Aug 26, 202624.1724.3424.1724.27+0.05+0.21%14,400
Aug 25, 202624.3024.3324.1624.22+0.03+0.12%9,300
Aug 24, 202624.2724.3124.1724.19-0.10-0.41%423,400
Aug 21, 202624.2624.3024.1924.29+0.20+0.83%15,200
Aug 20, 202624.1824.2524.0924.09-0.20-0.82%33,900
Aug 19, 202624.4824.4824.2924.29-0.03-0.12%5,500
Aug 18, 202624.4724.4724.3224.32-0.23-0.94%13,200
Aug 17, 202624.6324.6324.5424.55-0.08-0.32%9,800
Aug 14, 202624.5724.6524.5724.63+0.07+0.29%21,800

65 days, newest first. Daily bars as drawn on the BFOR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.