Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest Bitcoin Strategy Floor15 ETF - July BFJL

Full chart Compare
Set alert

Price alert · BFJL

All alert types
18.07 USD -0.28 (-1.50%)

Regular-session close

18.07 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

18.07 Day range 18.07
16.69 52-week range 19.31
YTD
-0.19%
1 year
-6.45%

BFJL price history

BFJL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.0718.0718.0718.07-0.27-1.47%100
Nov 12, 202618.3718.3718.3418.34-0.32-1.71%300
Nov 11, 202618.5018.6618.5018.66+0.12+0.65%400
Nov 10, 202618.5718.5718.4918.54-0.12-0.64%600
Nov 9, 202618.5418.6618.5418.66-0.09-0.48%200
Nov 6, 202618.8018.8018.6818.75-0.02-0.11%800
Nov 5, 202618.6718.7718.6718.77-0.32-1.68%800
Nov 4, 202619.0819.0919.0819.09+0.20+1.06%100
Nov 3, 202618.8918.8918.8918.89+0.06+0.32%100
Nov 2, 202618.8318.8318.8318.83+0.05+0.27%100
Oct 30, 202618.7418.7818.7418.78-0.35-1.83%200
Oct 29, 202619.1319.1319.1319.13-0.04-0.21%100
Oct 28, 202619.1719.1719.1719.17+0.10+0.52%100
Oct 27, 202619.0719.0719.0719.07+0.05+0.26%100
Oct 26, 202619.0219.0219.0219.02-0.07-0.37%100
Oct 23, 202619.1019.1019.0919.09-0.03-0.16%500
Oct 22, 202619.1219.1219.1219.12-0.16-0.83%100
Oct 21, 202619.2819.2819.2819.28+0.11+0.57%100
Oct 20, 202619.1719.1719.1719.17+0.03+0.16%100
Oct 19, 202619.1219.1419.1219.14+0.04+0.21%500
Oct 16, 202619.1019.1019.1019.10-0.04-0.21%100
Oct 15, 202619.1419.1419.1419.14+0.07+0.37%100
Oct 14, 202619.0719.0719.0719.07-0.12-0.63%100
Oct 13, 202619.1719.1919.1519.19+0.02+0.10%800
Oct 12, 202619.1719.1719.1719.17+0.04+0.21%100
Oct 9, 202619.1119.1319.1119.13+0.05+0.26%500
Oct 8, 202619.0719.0818.9519.08-0.09-0.47%800
Oct 7, 202619.2019.2019.1719.17-0.10-0.52%200
Oct 6, 202619.2719.2719.2719.27-0.02-0.10%100
Oct 5, 202619.3319.3319.2419.29+0.10+0.52%600
Oct 2, 202619.1919.1919.1919.19-0.01-0.05%100
Oct 1, 202619.0219.2019.0219.20+0.07+0.37%200
Sep 30, 202619.1319.1319.1319.130.000.00%100
Sep 29, 202619.1319.1319.1319.13+0.05+0.26%100
Sep 28, 202619.0819.0819.0819.08-0.02-0.10%100
Sep 25, 202619.1019.1019.1019.100.000.00%100
Sep 24, 202619.1019.1019.1019.10+0.01+0.05%100
Sep 23, 202619.0919.0919.0919.09-0.08-0.42%100
Sep 22, 202619.1719.1719.1719.170.000.00%100
Sep 21, 202619.1719.1719.1719.17+0.30+1.59%100
Sep 18, 202618.8718.8718.8718.87+0.35+1.89%100
Sep 17, 202618.5218.5218.5218.52+0.06+0.33%100
Sep 16, 202618.4618.4618.4618.46+0.02+0.11%100
Sep 15, 202618.4418.4418.4418.44-0.22-1.18%100
Sep 14, 202618.6618.6618.6618.66+0.12+0.65%100
Sep 11, 202618.5418.5418.5418.54+0.05+0.27%100
Sep 10, 202618.4918.4918.4918.49-0.06-0.32%100
Sep 9, 202618.5518.5518.5518.55+0.01+0.05%100
Sep 8, 202618.4718.5418.4718.54-0.09-0.48%9,400
Sep 4, 202618.6018.6418.6018.63-0.10-0.53%300
Sep 3, 202618.7318.7318.7318.73+0.24+1.30%100
Sep 2, 202618.4918.4918.4918.49+0.01+0.05%100
Sep 1, 202618.4818.4818.4818.48-0.10-0.54%100
Aug 31, 202618.5818.5818.5818.58+0.10+0.54%100
Aug 28, 202618.4618.4818.4618.48-0.09-0.48%200
Aug 27, 202618.5718.5718.5718.57+0.10+0.54%100
Aug 26, 202618.4718.4718.4718.47+0.01+0.05%100
Aug 25, 202618.4618.4618.4618.46-0.01-0.05%100
Aug 24, 202618.4718.4718.4718.47+0.14+0.76%100
Aug 21, 202618.3318.3318.3318.33+0.32+1.78%100
Aug 20, 202618.0118.0118.0118.01+0.27+1.52%100
Aug 19, 202617.6917.7417.6917.74+0.37+2.13%500
Aug 18, 202617.3617.3717.3617.37+0.03+0.17%500
Aug 17, 202617.3017.3517.3017.34+0.16+0.93%1,900
Aug 14, 202617.1817.1817.1817.18-0.07-0.41%100

65 days, newest first. Daily bars as drawn on the BFJL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.