Bread Financial Holdings, Inc. BFH
Set alert
107.16 USD +3.75 +3.63%
At close · Nov 2
107.18 +0.02 +0.02%
After hours · Nov 2, 4:00 PM ET
104.58 Day range 108.19
59.26 52-week range 114.53
- YTD
- +44.75%
- 1 year
- +71.05%
- Open
- 104.96
- Prev close
- 103.41
- Mkt cap
- 4.07B
- Vol
- 586.04K
- Avg vol
- 526.60K
- EPS
- 12.76
- P/E
- 8.40
- Div yield
- 0.97%
More statistics
- Low
- 104.58
- High
- 108.19
- Forward P/E
- 7.73
- Beta
- 1.25
- Short ratio
- 0.07
- Inst. own
- 110.87%
- Dividend
- 1.00
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 103.80
- 200-d avg
- 91.75
- 1y target
- 114.81
5Y chart
Events in this range
- Nov 8, 2021Split: 1253 for 1000
- Nov 10, 2021Dividend: 0.21
- Nov 11, 2021Dividend: 0.21
- Feb 10, 2022Dividend: 0.21
- May 12, 2022Dividend: 0.21
- Aug 11, 2022Dividend: 0.21
- Nov 10, 2022Dividend: 0.21
- Dec 16, 2022Dividend: 0.21
- Feb 9, 2023Dividend: 0.21
- May 11, 2023Dividend: 0.21
- Aug 10, 2023Dividend: 0.21
- Nov 10, 2023Dividend: 0.21
- Feb 8, 2024Dividend: 0.21
- May 9, 2024Dividend: 0.21
- Aug 9, 2024Dividend: 0.21
- Nov 8, 2024Dividend: 0.21
- Feb 14, 2025Dividend: 0.21
- May 9, 2025Dividend: 0.21
- Aug 8, 2025Dividend: 0.21
- Oct 23, 2025Earnings: 4.02; estimate 2.11; surprise 90.52%
- Nov 7, 2025Dividend: 0.23
- Jan 29, 2026Earnings: 2.07; estimate 0.4; surprise 417.5%
- Feb 27, 2026Dividend: 0.23
- Apr 23, 2026Earnings: 4.18; estimate 3; surprise 39.33%
- May 29, 2026Dividend: 0.23
- Jul 23, 2026Earnings: 3.55; estimate 2.74; surprise 29.56%
- Aug 31, 2026Dividend: 0.23
- Sep 11, 2026Rating: Wells Fargo · — → Equal-Weight
- Oct 1, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 5, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 6, 2026Rating: TD Cowen · Hold → Hold
- Oct 22, 2026Earnings: 3.84; estimate 3.34; surprise 14.97%
- Oct 23, 2026Rating: TD Cowen · Hold → Hold
- Oct 23, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 19 hours ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| RSI: Overbought | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| RSI: Oversold | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
Your note
Sign in to keep a note on BFH — it syncs with the Stock Master app.