BankFirst Capital Corporation BFCC
65.22 USD -0.03 (-0.05%)
At closeNov 6, 2026, 4:00 PM EST
65.00 Day range 65.22
45.75 52-week range 65.96
- YTD
- +37.31%
- 1 year
- +42.15%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.07 | Bullish |
| EMA (5) | EMA | 64.97 | Bullish |
| SMA (10) | SMA | 64.22 | Bullish |
| EMA (10) | EMA | 64.42 | Bullish |
| SMA (20) | SMA | 63.28 | Bullish |
| EMA (20) | EMA | 63.83 | Bullish |
| SMA (21) | SMA | 63.25 | Bullish |
| EMA (21) | EMA | 63.80 | Bullish |
| SMA (25) | SMA | 63.27 | Bullish |
| EMA (25) | EMA | 63.69 | Bullish |
| SMA (30) | SMA | 63.30 | Bullish |
| EMA (30) | EMA | 63.60 | Bullish |
| SMA (50) | SMA | 63.38 | Bullish |
| EMA (50) | EMA | 63.38 | Bullish |
| SMA (63) | SMA | 63.35 | Bullish |
| EMA (63) | EMA | 63.22 | Bullish |
| SMA (75) | SMA | 63.29 | Bullish |
| EMA (75) | EMA | 63.03 | Bullish |
| SMA (100) | SMA | 63.12 | Bullish |
| EMA (100) | EMA | 62.49 | Bullish |
| SMA (125) | SMA | 63.03 | Bullish |
| EMA (125) | EMA | 61.81 | Bullish |
| SMA (150) | SMA | 62.54 | Bullish |
| EMA (150) | EMA | 61.04 | Bullish |
| SMA (200) | SMA | 59.81 | Bullish |
| EMA (200) | EMA | 59.44 | Bullish |
| VWAP (HLC/3) | VWAP | 47.40 | Neutral |
| ZZ (0.05) | ZigZag | 65.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.09 | Bullish |
| WMA (10) | Weighted Moving Average | 64.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 63.70 | Bullish |