Brown-Forman Corporation BF-B
Set alert
30.00 USD +1.29 +4.49%
At close · Nov 2
30.00 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.65 Day range 30.29
22.61 52-week range 31.92
- YTD
- +15.12%
- 1 year
- +12.49%
- Open
- 29.05
- Prev close
- 28.71
- Mkt cap
- 13.77B
- Vol
- 4.00M
- Avg vol
- 2.36M
- EPS
- 1.55
- P/E
- 19.35
- Div yield
- 3.22%
More statistics
- Low
- 28.65
- High
- 30.29
- Forward P/E
- 17.53
- Beta
- 0.31
- Short ratio
- 11.88
- Inst. own
- 70.79%
- Dividend
- 0.92
- Ex-div date
- Sep 2, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 27.15
- 200-d avg
- 27.04
- 1y target
- 28.26
5m chart
Built from the cached five-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
Your note
Sign in to keep a note on BF-B — it syncs with the Stock Master app.