BF-A

Brown-Forman Corporation

Consumer Defensive · USD

Set alert

29.40 USD +0.65 +2.26%

As of Oct 30, 2026 Extended hours 29.40 0.00%

29.27 Day range 29.86

23.20 52-week range 30.91

YTD: +11.74%
1 year: +10.48%

Open: 29.16
Prev close: 28.75
Mkt cap: 13.49B
Vol: 88.75K
Avg vol: 141.25K
EPS: 1.55
P/E: 18.97
Div yield: 3.21%

More statistics

Low: 29.27
High: 29.86
Forward P/E: 0.00
Beta: 0.32
Short ratio: 3.38
Inst. own: 11.87%
Dividend: 0.92
Ex-div date: Sep 2, 2026
Earnings: Dec 3, 2026
50-d avg: 27.70
200-d avg: 27.52
1y target: 0.00

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for BF-A has not been loaded yet. Try again in a moment.

BF-A dividends
Ex-dividend date	Amount
Sep 3, 2026	0.231
Jun 10, 2026	0.231
Mar 9, 2026	0.231
Dec 5, 2025	0.231
Sep 3, 2025	0.2265
Jun 9, 2025	0.2265
Mar 7, 2025	0.2265
Dec 6, 2024	0.2265
Sep 3, 2024	0.2178
Jun 7, 2024	0.2178
Mar 7, 2024	0.2178
Nov 30, 2023	0.2178
Sep 1, 2023	0.2055
Jun 7, 2023	0.2055
Mar 7, 2023	0.2055
Dec 1, 2022	0.206
Sep 2, 2022	0.189
Jun 7, 2022	0.189
Mar 7, 2022	0.189
Dec 8, 2021	1.00
Dec 2, 2021	0.189
Sep 2, 2021	0.1795
Jun 7, 2021	0.1795
Mar 5, 2021	0.18
Dec 3, 2020	0.18
Sep 3, 2020	0.174
Jun 5, 2020	0.174
Mar 6, 2020	0.174
Dec 4, 2019	0.174
Sep 5, 2019	0.166
Jun 5, 2019	0.166
Mar 1, 2019	0.166
Dec 6, 2018	0.166
Dec 5, 2018	0.166
Dec 4, 2018	0.166
Sep 5, 2018	0.158
Jun 5, 2018	0.158
Mar 29, 2018	1.00
Mar 2, 2018	0.158
Dec 6, 2017	0.158
Sep 6, 2017	0.146
Jun 1, 2017	0.183
Mar 2, 2017	0.1825
Nov 30, 2016	0.1825
Aug 30, 2016	0.17
Jun 2, 2016	0.34
Mar 7, 2016	0.34
Dec 1, 2015	0.34
Sep 3, 2015	0.315
Jun 1, 2015	0.315
Mar 6, 2015	0.315
Dec 2, 2014	0.315
Sep 4, 2014	0.29
Jun 2, 2014	0.29
Mar 5, 2014	0.29
Dec 2, 2013	0.29
Sep 3, 2013	0.255
Jun 3, 2013	0.255
Mar 6, 2013	0.255
Dec 10, 2012	4.00
Dec 3, 2012	0.255
Sep 6, 2012	0.2333
Sep 5, 2012	0.2333
Jun 4, 2012	0.35
Mar 1, 2012	0.35
Dec 2, 2011	0.35
Sep 1, 2011	0.32
Jun 6, 2011	0.32
Mar 7, 2011	0.32
Dec 8, 2010	1.00
Dec 3, 2010	0.32
Sep 2, 2010	0.30
Jun 3, 2010	0.30
Mar 4, 2010	0.30
Dec 3, 2009	0.30
Sep 3, 2009	0.2875
Jun 4, 2009	0.2875
Mar 4, 2009	0.2875
Dec 4, 2008	0.2875
Sep 4, 2008	0.34
Jun 2, 2008	0.34
Mar 3, 2008	0.34
Dec 3, 2007	0.34
Aug 30, 2007	0.3025
Jun 4, 2007	0.3025
Apr 9, 2007	1.65
Mar 2, 2007	0.3025
Nov 30, 2006	0.3025
Sep 5, 2006	0.28
Jun 5, 2006	0.28
Mar 6, 2006	0.28
Dec 1, 2005	0.28
Sep 6, 2005	0.245
Jun 2, 2005	0.245
Mar 8, 2005	0.245
Dec 2, 2004	0.245
Sep 2, 2004	0.2125
Jun 3, 2004	0.2125
Mar 4, 2004	0.2125
Dec 3, 2003	0.425
Aug 29, 2003	0.375
Jun 5, 2003	0.375
Feb 28, 2003	0.375
Dec 4, 2002	0.375
Aug 30, 2002	0.35
Jun 4, 2002	0.35
Mar 1, 2002	0.35
Dec 3, 2001	0.35
Aug 29, 2001	0.33
Jun 5, 2001	0.33
Mar 6, 2001	0.33
Dec 4, 2000	0.33
Sep 1, 2000	0.31
Jun 7, 2000	0.31
Mar 8, 2000	0.31
Dec 1, 1999	0.31
Sep 2, 1999	0.295
Jun 3, 1999	0.295
Mar 5, 1999	0.295
Dec 2, 1998	0.295
Aug 31, 1998	0.28
Jun 9, 1998	0.28
Mar 2, 1998	0.28
Dec 3, 1997	0.28
Aug 29, 1997	0.27
Jun 4, 1997	0.27
Mar 3, 1997	0.27
Dec 5, 1996	0.27
Aug 30, 1996	0.26
Jun 6, 1996	0.26
Mar 5, 1996	0.26
Nov 30, 1995	0.26
Aug 31, 1995	0.24
Jun 6, 1995	0.248
Jun 5, 1995	0.24
Mar 3, 1995	0.24
Nov 28, 1994	0.248
Aug 30, 1994	0.2368
Jun 8, 1994	0.2368
Mar 4, 1994	0.71
Nov 30, 1993	0.71
Aug 30, 1993	0.68
Jun 7, 1993	0.68
Mar 5, 1993	0.68
Nov 30, 1992	0.68
Aug 31, 1992	0.61
Jun 5, 1992	0.61
Mar 6, 1992	0.61
Dec 2, 1991	0.61
Aug 27, 1991	0.56
Jun 4, 1991	0.56
Mar 7, 1991	0.56
Dec 7, 1990	0.56
Aug 28, 1990	0.52
Jun 5, 1990	0.52
Mar 2, 1990	0.52
Dec 4, 1989	0.52
Aug 29, 1989	5.27
Jun 5, 1989	0.42
Mar 3, 1989	0.42
Nov 28, 1988	0.34
Aug 30, 1988	0.34
Jun 1, 1988	0.34
Mar 7, 1988	0.34
Nov 30, 1987	0.34
Aug 31, 1987	0.0932
Jun 1, 1987	3.51
Mar 9, 1987	5.26
Dec 1, 1986	3.90
Aug 29, 1986	3.90
Jun 2, 1986	3.90
Mar 5, 1986	3.14
Dec 2, 1985	3.14
Aug 30, 1985	3.14
Jun 3, 1985	3.14
Mar 6, 1985	2.77
Dec 5, 1984	2.77

BF-A stock splits
Date	Ratio
Mar 1, 2018	5:4
Feb 7, 2018	1339:1000
Aug 19, 2016	2:1
Aug 4, 2016	2:1
Aug 13, 2012	3:2
Oct 28, 2008	5:4
Jan 21, 2004	2:1
May 31, 1994	3:1
Apr 2, 1987	3:2
Jul 17, 1981	2:1
Jul 8, 1976	103:100
Jul 7, 1975	103:100
Jul 8, 1974	103:100
Jul 3, 1973	103:100

BF-A

Dividends

Stock splits

5D chart

Dividends

Stock splits