Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Roundhill Sports Betting & iGaming ETF BETZ

Full chart Compare
Set alert

Price alert · BETZ

All alert types
16.37 USD -0.09 (-0.55%)

Regular-session close

16.37 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

16.31 Day range 16.45
16.24 52-week range 22.12
YTD
-21.98%
1 year
-20.23%

BETZ price history

BETZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.3916.4416.3116.35-0.11-0.67%8,217
Nov 12, 202616.5816.7316.4616.46-0.34-2.02%8,000
Nov 11, 202616.4816.8416.4816.80+0.29+1.76%11,000
Nov 10, 202616.5016.6416.3116.51-0.07-0.42%8,300
Nov 9, 202616.4316.5916.4316.58+0.11+0.67%2,000
Nov 6, 202616.2316.4716.1216.47-0.72-4.19%11,800
Nov 5, 202617.5617.5617.1117.19-0.44-2.50%7,500
Nov 4, 202617.3617.7717.3617.63+0.37+2.14%8,100
Nov 3, 202617.2217.3917.0817.26+0.08+0.47%10,400
Nov 2, 202616.8517.3716.7917.18+0.47+2.81%10,900
Oct 30, 202616.5216.7116.4616.71+0.09+0.54%2,300
Oct 29, 202616.5216.6716.5216.62+0.01+0.06%9,200
Oct 28, 202616.6716.7116.5416.61+0.06+0.36%8,000
Oct 27, 202616.6316.6516.4716.55-0.19-1.14%24,000
Oct 26, 202616.6916.7416.4116.74-0.18-1.06%2,700
Oct 23, 202616.8916.9616.7916.92-0.10-0.59%4,500
Oct 22, 202616.7717.0816.7317.02+0.23+1.37%6,700
Oct 21, 202616.7816.9116.7716.79-0.01-0.06%4,000
Oct 20, 202616.4616.8016.4616.80+0.27+1.63%11,100
Oct 19, 202616.4016.5516.4016.53+0.09+0.55%3,800
Oct 16, 202616.6616.7016.4016.44-0.21-1.26%4,500
Oct 15, 202616.2116.6516.2116.65+0.40+2.46%2,700
Oct 14, 202616.6016.6016.1216.25-0.41-2.46%5,400
Oct 13, 202616.6016.7416.6016.66+0.02+0.12%3,600
Oct 12, 202616.6616.8516.3816.64-0.18-1.07%5,600
Oct 9, 202616.9216.9216.6516.82+0.01+0.06%4,400
Oct 8, 202616.4116.8116.4116.81+0.36+2.19%10,000
Oct 7, 202616.5216.5316.3316.45-0.20-1.20%2,100
Oct 6, 202616.7816.8416.6516.65+0.05+0.30%2,700
Oct 5, 202616.2816.7416.2816.60+0.36+2.22%8,600
Oct 2, 202616.3116.4916.2016.24-0.08-0.49%5,600
Oct 1, 202616.2116.3216.2016.32+0.06+0.37%6,200
Sep 30, 202616.4416.4416.2616.26-0.19-1.16%4,800
Sep 29, 202616.6816.6816.4316.45-0.36-2.14%6,300
Sep 28, 202617.1417.1416.8116.81-0.57-3.28%17,500
Sep 25, 202617.3817.4217.2517.38-0.05-0.29%6,300
Sep 24, 202617.7517.7517.2017.43-0.30-1.69%9,800
Sep 23, 202618.1118.1117.7017.73-0.50-2.74%4,700
Sep 22, 202618.1118.4618.1118.23+0.08+0.44%5,900
Sep 21, 202618.2118.2218.0318.15-0.07-0.38%6,800
Sep 18, 202618.6218.6218.2218.22-0.66-3.50%6,300
Sep 17, 202618.8319.5018.8318.88-0.25-1.31%3,900
Sep 16, 202619.2319.3319.0919.13-0.20-1.03%5,500
Sep 15, 202619.4119.4119.2719.33-0.03-0.15%3,100
Sep 14, 202619.3319.4719.2819.360.000.00%3,100
Sep 11, 202619.2519.3819.2519.36+0.18+0.94%6,100
Sep 10, 202619.2419.2419.1819.18-0.04-0.21%1,200
Sep 9, 202619.2819.2819.1219.22-0.09-0.47%4,800
Sep 8, 202619.3219.3219.1719.31-0.06-0.31%2,900
Sep 4, 202619.5019.5019.3419.37-0.11-0.56%3,200
Sep 3, 202619.4019.5219.4019.48+0.31+1.62%4,400
Sep 2, 202619.0419.3219.0419.17+0.13+0.68%10,700
Sep 1, 202619.2419.3418.9919.04-0.31-1.60%7,600
Aug 31, 202619.5719.5719.3519.35-0.29-1.48%3,100
Aug 28, 202619.5719.7819.4919.64+0.09+0.46%5,600
Aug 27, 202619.6219.6219.5119.55-0.02-0.10%6,000
Aug 26, 202619.7019.7219.5619.57-0.32-1.61%7,900
Aug 25, 202619.9520.0019.8419.89+0.04+0.20%10,700
Aug 24, 202619.6919.9119.6919.85+0.20+1.02%5,800
Aug 21, 202619.4819.6619.4819.65+0.16+0.82%6,500
Aug 20, 202619.0619.7519.0619.49+0.05+0.26%4,800
Aug 19, 202619.1819.4419.1419.44+0.27+1.41%6,000
Aug 18, 202619.3319.3519.1719.17-0.30-1.54%3,200
Aug 17, 202619.5719.8419.4419.47-0.10-0.51%4,100
Aug 14, 202619.0219.6119.0219.57+0.32+1.66%7,500

65 days, newest first. Daily bars as drawn on the BETZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.