Proshares Bitcoin & Ether Equal Weight ETF BETE
31.61 USD -1.15 (-3.51%)
Regular-session close
31.61 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
31.13 Day range 31.71
26.72 52-week range 58.32
- YTD
- -31.29%
- 1 year
- -45.79%
BETE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.71 | 31.64 | 31.13 | 31.60 | -1.16 | -3.54% | 1,917 |
| Nov 12, 2026 | 32.61 | 32.76 | 32.61 | 32.76 | -1.27 | -3.73% | 200 |
| Nov 11, 2026 | 33.85 | 34.03 | 33.85 | 34.03 | +0.41 | +1.22% | 700 |
| Nov 10, 2026 | 33.85 | 33.87 | 33.38 | 33.62 | -0.85 | -2.47% | 1,700 |
| Nov 9, 2026 | 34.49 | 34.53 | 34.46 | 34.47 | -1.03 | -2.90% | 1,400 |
| Nov 6, 2026 | 35.52 | 35.52 | 35.50 | 35.50 | -0.20 | -0.56% | 400 |
| Nov 5, 2026 | 35.55 | 35.85 | 35.55 | 35.70 | -2.37 | -6.23% | 800 |
| Nov 4, 2026 | 38.15 | 38.15 | 38.07 | 38.07 | +1.56 | +4.27% | 200 |
| Nov 3, 2026 | 36.52 | 36.52 | 36.51 | 36.51 | +0.65 | +1.81% | 500 |
| Nov 2, 2026 | 36.28 | 36.28 | 35.83 | 35.86 | +0.05 | +0.14% | 800 |
| Oct 30, 2026 | 35.64 | 35.87 | 35.64 | 35.81 | -1.79 | -4.76% | 2,500 |
| Oct 29, 2026 | 37.62 | 37.62 | 37.60 | 37.60 | -0.43 | -1.13% | 200 |
| Oct 28, 2026 | 37.48 | 38.03 | 37.48 | 38.03 | +0.37 | +0.98% | 200 |
| Oct 27, 2026 | 37.37 | 37.66 | 37.37 | 37.66 | +0.43 | +1.15% | 500 |
| Oct 26, 2026 | 37.12 | 37.23 | 36.90 | 37.23 | -0.91 | -2.39% | 3,900 |
| Oct 23, 2026 | 38.38 | 38.38 | 38.14 | 38.14 | +0.02 | +0.05% | 800 |
| Oct 22, 2026 | 38.41 | 38.41 | 38.12 | 38.12 | -1.65 | -4.15% | 600 |
| Oct 21, 2026 | 39.39 | 39.77 | 39.25 | 39.77 | +0.97 | +2.50% | 900 |
| Oct 20, 2026 | 39.25 | 39.25 | 38.69 | 38.80 | +0.53 | +1.38% | 900 |
| Oct 19, 2026 | 38.35 | 38.52 | 38.27 | 38.27 | -0.12 | -0.31% | 1,400 |
| Oct 16, 2026 | 38.77 | 38.77 | 38.28 | 38.39 | -0.51 | -1.31% | 1,800 |
| Oct 15, 2026 | 38.84 | 38.90 | 38.84 | 38.90 | +0.34 | +0.88% | 1,800 |
| Oct 14, 2026 | 38.86 | 38.86 | 38.56 | 38.56 | -0.99 | -2.50% | 300 |
| Oct 13, 2026 | 39.81 | 39.81 | 39.55 | 39.55 | 0.00 | 0.00% | 300 |
| Oct 12, 2026 | 39.73 | 39.73 | 39.39 | 39.55 | +0.43 | +1.10% | 400 |
| Oct 9, 2026 | 39.24 | 39.24 | 39.11 | 39.12 | +0.23 | +0.59% | 1,500 |
| Oct 8, 2026 | 38.50 | 38.89 | 38.50 | 38.89 | -1.21 | -3.02% | 700 |
| Oct 7, 2026 | 40.12 | 40.12 | 40.10 | 40.10 | -1.50 | -3.61% | 400 |
| Oct 6, 2026 | 41.79 | 42.02 | 41.60 | 41.60 | -0.17 | -0.41% | 900 |
| Oct 5, 2026 | 41.57 | 41.77 | 41.57 | 41.77 | +0.66 | +1.61% | 600 |
| Oct 2, 2026 | 42.13 | 42.16 | 41.11 | 41.11 | -0.38 | -0.92% | 2,100 |
| Oct 1, 2026 | 41.22 | 41.49 | 41.21 | 41.49 | +0.49 | +1.20% | 3,900 |
| Sep 30, 2026 | 41.10 | 41.10 | 41.00 | 41.00 | -0.19 | -0.46% | 900 |
| Sep 29, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | +0.15 | +0.37% | 200 |
| Sep 28, 2026 | 41.31 | 41.31 | 41.03 | 41.04 | -0.29 | -0.70% | 900 |
| Sep 25, 2026 | 41.19 | 41.36 | 41.19 | 41.33 | -0.20 | -0.48% | 800 |
| Sep 24, 2026 | 41.26 | 41.59 | 41.26 | 41.53 | +0.09 | +0.22% | 1,000 |
| Sep 23, 2026 | 41.35 | 41.44 | 41.35 | 41.44 | -0.97 | -2.29% | 400 |
| Sep 22, 2026 | 42.30 | 42.41 | 42.28 | 42.41 | -0.20 | -0.47% | 2,500 |
| Sep 21, 2026 | 41.88 | 42.61 | 41.88 | 42.61 | +2.25 | +5.57% | 4,200 |
| Sep 18, 2026 | 39.25 | 40.36 | 39.25 | 40.36 | +2.64 | +7.00% | 700 |
| Sep 17, 2026 | 37.76 | 37.84 | 37.72 | 37.72 | +0.43 | +1.15% | 500 |
| Sep 16, 2026 | 37.10 | 37.29 | 36.97 | 37.29 | -0.06 | -0.16% | 1,200 |
| Sep 15, 2026 | 37.49 | 37.58 | 37.14 | 37.35 | -1.73 | -4.43% | 2,000 |
| Sep 14, 2026 | 38.60 | 39.08 | 38.60 | 39.08 | +0.45 | +1.16% | 700 |
| Sep 11, 2026 | 39.42 | 39.42 | 38.63 | 38.63 | +0.62 | +1.63% | 800 |
| Sep 10, 2026 | 37.79 | 38.15 | 37.72 | 38.01 | -0.30 | -0.78% | 900 |
| Sep 9, 2026 | 39.01 | 39.01 | 38.31 | 38.31 | -0.16 | -0.42% | 900 |
| Sep 8, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | -0.25 | -0.65% | 200 |
| Sep 4, 2026 | 38.42 | 38.81 | 38.42 | 38.72 | -0.97 | -2.44% | 2,700 |
| Sep 3, 2026 | 38.26 | 39.69 | 38.26 | 39.69 | +2.14 | +5.70% | 4,300 |
| Sep 2, 2026 | 37.35 | 37.55 | 37.35 | 37.55 | -0.20 | -0.53% | 1,300 |
| Sep 1, 2026 | 37.90 | 37.97 | 37.69 | 37.75 | -0.96 | -2.48% | 1,100 |
| Aug 31, 2026 | 38.29 | 38.72 | 38.29 | 38.71 | +0.69 | +1.81% | 800 |
| Aug 28, 2026 | 38.88 | 38.88 | 37.79 | 38.02 | -1.17 | -2.99% | 1,100 |
| Aug 27, 2026 | 38.69 | 39.52 | 38.69 | 39.19 | +0.59 | +1.53% | 1,700 |
| Aug 26, 2026 | 38.35 | 38.67 | 38.27 | 38.60 | -0.05 | -0.13% | 600 |
| Aug 25, 2026 | 38.90 | 38.95 | 38.56 | 38.65 | -0.03 | -0.08% | 3,100 |
| Aug 24, 2026 | 38.79 | 39.40 | 38.68 | 38.68 | +0.92 | +2.44% | 4,300 |
| Aug 21, 2026 | 37.67 | 37.97 | 37.43 | 37.76 | +1.68 | +4.66% | 3,800 |
| Aug 20, 2026 | 35.41 | 36.28 | 35.41 | 36.08 | +2.82 | +8.48% | 1,800 |
| Aug 19, 2026 | 31.50 | 33.26 | 31.50 | 33.26 | +2.49 | +8.09% | 900 |
| Aug 18, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | +0.13 | +0.42% | 100 |
| Aug 17, 2026 | 30.29 | 30.64 | 30.29 | 30.64 | +0.56 | +1.86% | 900 |
| Aug 14, 2026 | 29.92 | 30.10 | 29.89 | 30.08 | -0.17 | -0.56% | 1,300 |
65 days, newest first. Daily bars as drawn on the BETE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.