Bimergen Energy Corporation BESS
Set alert
2.70 USD +0.34 +14.41%
At close · Nov 2
2.70 0.00 -0.14%
After hours · Nov 2, 7:28 PM ET
2.41 Day range 2.80
1.52 52-week range 17.12
- YTD
- -74.29%
- 1 year
- -70.62%
- Open
- 2.40
- Prev close
- 2.36
- Mkt cap
- 19.16M
- Vol
- 559.67K
- Avg vol
- 81.05K
- EPS
- -1.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.41
- High
- 2.80
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:22 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:19 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:59 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:59 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:59 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:08 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:37 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:07 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.