GSR Crypto Core3 ETF BESO

Full chart Compare

Set alert

27.49 USD -5.20 (-15.91%)

Regular-session close

27.49 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

27.49 Day range 27.49

22.21 52-week range 37.28

YTD: +5.55%
1 year: +5.55%

BESO daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	27.49	27.49	27.49	27.49	-0.86	-3.03%	100
Nov 12, 2026	28.35	28.35	28.35	28.35	-1.18	-4.00%	100
Nov 11, 2026	29.50	29.53	29.50	29.53	+0.40	+1.37%	1,600
Nov 10, 2026	29.13	29.13	29.13	29.13	-0.77	-2.58%	100
Nov 9, 2026	29.90	29.90	29.90	29.90	-0.88	-2.86%	100
Nov 6, 2026	30.78	30.78	30.78	30.78	-0.13	-0.42%	100
Nov 5, 2026	30.91	30.91	30.91	30.91	-1.93	-5.88%	100
Nov 4, 2026	32.84	32.84	32.84	32.84	+1.10	+3.47%	100
Nov 3, 2026	31.74	31.74	31.74	31.74	+0.61	+1.96%	200
Nov 2, 2026	31.13	31.13	31.13	31.13	-0.21	-0.67%	100
Oct 30, 2026	31.34	31.34	31.34	31.34	-1.58	-4.80%	100
Oct 29, 2026	32.92	32.92	32.92	32.92	-0.51	-1.53%	100
Oct 28, 2026	33.43	33.43	33.43	33.43	+0.38	+1.15%	100
Oct 27, 2026	33.05	33.05	33.05	33.05	+0.36	+1.10%	100
Oct 26, 2026	32.65	32.69	32.65	32.69	-0.85	-2.53%	300
Oct 23, 2026	33.54	33.54	33.54	33.54	+0.02	+0.06%	100
Oct 22, 2026	33.52	33.52	33.52	33.52	-1.47	-4.20%	100
Oct 21, 2026	34.99	34.99	34.99	34.99	+0.80	+2.34%	100
Oct 20, 2026	34.19	34.19	34.19	34.19	+0.52	+1.54%	100
Oct 19, 2026	33.67	33.67	33.67	33.67	-0.04	-0.12%	100
Oct 16, 2026	33.71	33.71	33.71	33.71	-0.52	-1.52%	100
Oct 15, 2026	34.23	34.23	34.23	34.23	+0.39	+1.15%	100
Oct 14, 2026	33.84	33.84	33.84	33.84	-0.90	-2.59%	100
Oct 13, 2026	34.74	34.74	34.74	34.74	-0.05	-0.14%	100
Oct 12, 2026	34.80	34.80	34.79	34.79	+0.23	+0.67%	100
Oct 9, 2026	34.56	34.56	34.56	34.56	+0.08	+0.23%	100
Oct 8, 2026	34.48	34.48	34.48	34.48	-1.33	-3.71%	100
Oct 7, 2026	35.78	35.81	35.68	35.81	-1.43	-3.84%	900
Oct 6, 2026	37.24	37.24	37.24	37.24	+0.01	+0.03%	100
Oct 5, 2026	37.00	37.23	37.00	37.23	+0.61	+1.67%	200
Oct 2, 2026	36.62	36.62	36.62	36.62	-0.21	-0.57%	100
Oct 1, 2026	36.83	36.83	36.83	36.83	+0.40	+1.10%	100
Sep 30, 2026	36.90	36.90	36.43	36.43	-0.34	-0.92%	1,200
Sep 29, 2026	36.77	36.77	36.77	36.77	+0.14	+0.38%	100
Sep 28, 2026	36.63	36.63	36.63	36.63	-0.65	-1.74%	100
Sep 25, 2026	37.02	37.28	36.92	37.28	+0.62	+1.69%	1,000
Sep 24, 2026	36.66	36.66	36.66	36.66	+0.45	+1.24%	100
Sep 23, 2026	36.21	36.21	36.21	36.21	-0.86	-2.32%	100
Sep 22, 2026	37.07	37.07	37.07	37.07	-0.12	-0.32%	100
Sep 21, 2026	36.90	37.19	36.90	37.19	+1.90	+5.38%	400
Sep 18, 2026	34.86	35.29	34.85	35.29	+2.67	+8.19%	1,600
Sep 17, 2026	32.62	32.62	32.62	32.62	+0.40	+1.24%	100
Sep 16, 2026	31.95	32.22	31.95	32.22	0.00	0.00%	400
Sep 15, 2026	32.36	32.36	32.00	32.22	-1.60	-4.73%	300
Sep 14, 2026	33.92	33.92	33.82	33.82	+0.36	+1.08%	600
Sep 11, 2026	33.46	33.46	33.46	33.46	+0.69	+2.11%	200
Sep 10, 2026	32.77	32.77	32.77	32.77	-0.50	-1.50%	100
Sep 9, 2026	33.61	33.61	33.27	33.27	-0.18	-0.54%	400
Sep 8, 2026	33.45	33.45	33.45	33.45	+0.13	+0.39%	300
Sep 4, 2026	33.32	33.32	33.32	33.32	-0.97	-2.83%	100
Sep 3, 2026	34.34	34.34	34.09	34.29	+1.82	+5.61%	600
Sep 2, 2026	32.44	32.47	32.44	32.47	-0.22	-0.67%	1,000
Sep 1, 2026	32.69	32.69	32.69	32.69	-1.02	-3.03%	100
Aug 31, 2026	33.71	33.71	33.71	33.71	+0.33	+0.99%	100
Aug 28, 2026	34.04	34.04	33.38	33.38	-1.37	-3.94%	200
Aug 27, 2026	34.70	34.75	34.70	34.75	+2.07	+6.33%	400
Aug 26, 2026	32.68	32.68	32.68	32.68	-0.16	-0.49%	100
Aug 25, 2026	32.89	32.89	32.84	32.84	+0.16	+0.49%	200
Aug 24, 2026	32.87	32.87	32.48	32.68	+1.26	+4.01%	1,400
Aug 21, 2026	31.10	31.42	31.10	31.42	+1.31	+4.35%	900
Aug 20, 2026	30.11	30.11	30.11	30.11	+2.10	+7.50%	200
Aug 19, 2026	27.89	28.01	27.88	28.01	+2.04	+7.86%	700
Aug 18, 2026	25.97	25.97	25.97	25.97	+0.25	+0.97%	100
Aug 17, 2026	25.72	25.72	25.72	25.72	+0.38	+1.50%	100
Aug 14, 2026	25.34	25.34	25.34	25.34	-0.24	-0.94%	100

65 days, newest first. Daily bars as drawn on the BESO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

BESO price history