Brookfield Renewable Partners L.P. BEP
Set alert
30.05 USD +1.40 +4.89%
At close · Nov 2
29.62 -0.43 -1.43%
After hours · Nov 2, 6:58 PM ET
28.69 Day range 30.20
26.30 52-week range 38.12
- YTD
- +11.42%
- 1 year
- -1.60%
- Open
- 28.86
- Prev close
- 28.65
- Mkt cap
- 14.62B
- Vol
- 2.45M
- Avg vol
- 1.04M
- EPS
- -0.44
- P/E
- 0.00
- Div yield
- 5.47%
More statistics
- Low
- 28.69
- High
- 30.20
- Forward P/E
- -16.22
- Beta
- 0.95
- Short ratio
- 1.26
- Inst. own
- 65.70%
- Dividend
- 1.57
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.68
- 200-d avg
- 32.07
- 1y target
- 34.24
1m chart
Built from the cached one-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:48 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:36 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:24 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:14 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:33 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:23 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:07 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:56 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:09 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:06 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 10 hours ago |
Your note
Sign in to keep a note on BEP — it syncs with the Stock Master app.