Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Emerging Markets Debt ETF BEMD

Full chart Compare
Set alert

Price alert · BEMD

All alert types
23.82 USD -0.08 (-0.33%)

Regular-session close

23.82 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.82 Day range 23.82
23.59 52-week range 25.02
YTD
-4.80%
1 year
-4.80%

BEMD price history

BEMD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202623.9023.9023.9023.90-0.12-0.50%100
Nov 11, 202624.0224.0224.0224.02+0.02+0.08%100
Nov 10, 202624.0024.0024.0024.00-0.07-0.29%100
Nov 9, 202624.0724.0724.0724.07+0.09+0.38%100
Nov 6, 202623.9823.9823.9823.98-0.01-0.04%100
Nov 5, 202623.9923.9923.9923.990.000.00%100
Nov 4, 202623.9923.9923.9923.99+0.13+0.54%100
Nov 3, 202623.8623.8623.8623.86-0.08-0.33%100
Nov 2, 202623.9423.9423.9423.94-0.08-0.33%100
Oct 30, 202624.0224.0224.0224.02-0.03-0.12%100
Oct 29, 202624.0524.0524.0524.05+0.12+0.50%100
Oct 28, 202623.9323.9323.9323.930.000.00%100
Oct 27, 202623.9323.9323.9323.93+0.04+0.17%100
Oct 26, 202623.8923.8923.8923.89-0.05-0.21%100
Oct 23, 202623.9423.9423.9423.94+0.01+0.04%100
Oct 22, 202623.9323.9323.9323.93+0.05+0.21%100
Oct 21, 202623.8823.8823.8823.88+0.05+0.21%100
Oct 20, 202623.8323.8323.8323.83-0.03-0.13%100
Oct 19, 202623.8623.8623.8623.86-0.11-0.46%100
Oct 16, 202623.9523.9723.9523.97-0.03-0.13%100
Oct 15, 202624.0024.0024.0024.00+0.11+0.46%100
Oct 14, 202623.8923.8923.8923.89-0.01-0.04%100
Oct 13, 202623.9023.9023.9023.90+0.07+0.29%100
Oct 12, 202623.8323.8323.8323.83-0.01-0.04%100
Oct 9, 202623.8423.8423.8423.84+0.08+0.34%100
Oct 8, 202623.7623.7623.7623.76+0.03+0.13%100
Oct 7, 202623.7323.7323.7323.73-0.08-0.34%100
Oct 6, 202623.8123.8123.8123.81+0.21+0.89%100
Oct 5, 202623.6023.6023.6023.60+0.01+0.04%100
Oct 2, 202623.5923.5923.5923.590.000.00%100
Oct 1, 202623.5923.5923.5923.59-0.36-1.50%100
Sep 30, 202623.9523.9523.9523.95-0.07-0.29%100
Sep 29, 202624.0224.0224.0224.020.000.00%100
Sep 28, 202624.0224.0224.0224.02-0.24-0.99%100
Sep 25, 202624.2624.2624.2624.26-0.09-0.37%100
Sep 24, 202624.3524.3524.3524.35-0.14-0.57%100
Sep 23, 202624.4924.4924.4924.49-0.20-0.81%100
Sep 22, 202624.6924.6924.6924.69+0.03+0.12%100
Sep 21, 202624.6624.6624.6624.66+0.02+0.08%100
Sep 18, 202624.6424.6424.6424.640.000.00%100
Sep 17, 202624.6424.6424.6424.64+0.07+0.28%100
Sep 16, 202624.5724.5724.5724.57+0.01+0.04%100
Sep 15, 202624.5624.5624.5624.56-0.10-0.41%100
Sep 14, 202624.6624.6624.6624.66-0.04-0.16%100
Sep 11, 202624.7024.7024.7024.70-0.02-0.08%100
Sep 10, 202624.7224.7224.7224.72-0.15-0.60%100
Sep 9, 202624.8724.8724.8724.87-0.03-0.12%100
Sep 8, 202624.9024.9024.9024.90-0.04-0.16%100
Sep 4, 202624.9424.9424.9424.94+0.02+0.08%100
Sep 3, 202624.9224.9224.9224.92+0.08+0.32%100
Sep 2, 202624.8424.8424.8424.840.000.00%100
Sep 1, 202624.8424.8424.8424.84-0.08-0.32%100
Aug 31, 202624.9224.9224.9224.92-0.03-0.12%100
Aug 28, 202624.9524.9524.9524.95-0.02-0.08%100
Aug 27, 202624.9724.9724.9724.97+0.03+0.12%100
Aug 26, 202624.9424.9424.9424.940.000.00%100
Aug 25, 202624.9424.9424.9424.94+0.08+0.32%100
Aug 24, 202624.8624.8624.8624.86+0.03+0.12%100
Aug 21, 202624.8324.8324.8324.83-0.04-0.16%100
Aug 20, 202624.8824.8824.8724.87-0.06-0.24%100
Aug 19, 202624.9424.9424.9324.93+0.11+0.44%300
Aug 18, 202624.8224.8224.8224.82-0.07-0.28%100
Aug 17, 202624.8924.8924.8924.89-0.13-0.52%100
Aug 14, 202625.0225.0225.0225.02——940,000

64 days, newest first. Daily bars as drawn on the BEMD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.