Leverage Shares 2X Long BE Daily ETF BEG
Set alert
22.78 USD -1.69 -6.91%
At close · Nov 2
24.50 +1.72 +7.55%
After hours · Nov 2, 6:21 PM ET
22.52 Day range 26.14
10.89 52-week range 121.25
- YTD
- +68.49%
- 1 year
- +59.19%
- Open
- 25.16
- Prev close
- 24.47
- Mkt cap
- 7.11M
- Vol
- 430.25K
- Avg vol
- 362.00K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.52
- High
- 26.14
1m chart
Built from the cached one-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 9 hours ago |
News
Your note
Sign in to keep a note on BEG — it syncs with the Stock Master app.