Leverage Shares 2X Long BE Daily ETF BEG
Set alert
24.47 USD -5.30 -17.80%
At close · Oct 30
24.78 +0.31 +1.27%
After hours · Oct 30, 7:55 PM ET
22.19 Day range 27.67
10.89 52-week range 118.79
- YTD
- +80.99%
- 1 year
- +71.00%
- Open
- 24.38
- Prev close
- 29.77
- Mkt cap
- 8.65M
- Vol
- 460.24K
- Avg vol
- 369.71K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.19
- High
- 27.67
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| RSI: Overbought | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| MACD: Sell Signal | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| MACD: Buy Signal | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
| RSI: Overbought | 9:51 AM | 2 days ago |
News
Your note
Sign in to keep a note on BEG — it syncs with the Stock Master app.