Beam Global BEEM
0.80 USD -0.01 (-0.99%)
At closeNov 3, 2026, 6:07 PM EST
0.80 0.00 -0.01%
After hours · Nov 3, 6:07 PM ET
0.7344 Day range 0.8187
0.7344 52-week range 2.46
- YTD
- -46.87%
- 1 year
- -67.60%
BEEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.00 | 0.58 | 0.00% | 1 | 7 | 653.1% | 0.50 | 0.00 | 0.75 | 0.05 | 0.00% | 7 | 19 | 1187.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1,002 | 1,123 | 165.6% | 1.00 | 0.20 | 0.35 | 0.20 | 0.00% | 12 | 23 | 198.4% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 307 | 281.3% | 1.50 | 0.30 | 0.75 | 0.58 | 0.00% | 1 | 92 | 275.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 52 | 259 | 293.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 7 | 235 | 337.5% | 2.50 | 0.00 | 0.00 | 1.22 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.01 | 0.00% | 29 | 70 | 837.5% | 5.00 | 2.90 | 4.10 | 3.90 | 0.00% | — | 105 | 0.0% | ||