Beam Global BEEM
Full chart
Set alert
0.74 USD +0.02 (+2.31%)
At closeNov 9, 2026, 4:26 PM EST
0.73 -0.01 -1.11%
After hours · Nov 9, 4:26 PM ET
0.70 Day range 0.7603
0.677 52-week range 2.40
- YTD
- -50.93%
- 1 year
- -67.71%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
Newest 20 of 45.
Compare BEEM
Chart and line up BEEM against other symbols or a saved comparison set.
- BEEM Beam Global
0.74
+0.02 +2.31%
- PLAB Photronics, Inc.
28.92
+1.56 +5.70%
- POWI Power Integrations, Inc.
44.29
+4.03 +10.01%
- PDFS PDF Solutions, Inc.
40.63
+3.02 +8.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEEM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 0.7361 | 28.92 | 44.29 | 40.63 |
| Change | +0.0166 | +1.56 | +4.03 | +3.02 |
| Change % | +2.31% | +5.70% | +10.01% | +8.03% |
| Open | 0.70 | 28.00 | 40.74 | 38.45 |
| Day high | 0.7603 | 29.19 | 45.43 | 40.90 |
| Day low | 0.70 | 27.67 | 40.49 | 38.05 |
| Previous close | 0.7195 | 27.36 | 40.26 | 37.61 |
| Volume | 166.73K | 889.42K | 874.44K | 665.66K |
| Average volume | 1.46M | 1.07M | 799.22K | 636.91K |
| Market cap | 17.63M | 1.71B | 2.48B | 1.72B |
| P/E ratio | 0.00 | 10.29 | 50.91 | 99.10 |
| Earnings per share | -0.83 | 2.81 | 0.87 | 0.41 |
| Dividend yield | 0.00 | 0.00 | 2.14 | 0.00 |
| 52-week high | 2.40 | 56.00 | 91.18 | 71.69 |
| 52-week low | 0.677 | 20.05 | 30.86 | 23.55 |
| 1-week return | -8.56% | +5.55% | -1.25% | +4.26% |
| 1-month return | -31.21% | -2.36% | -9.83% | -25.31% |
| 3-month return | -35.43% | -11.42% | -31.43% | -17.84% |
| 6-month return | -60.42% | -46.09% | -39.56% | -21.31% |
| Year-to-date return | -50.93% | -9.62% | +24.62% | +42.41% |
| 1-year return | -67.71% | +33.21% | +25.47% | +53.61% |
| 2-year return | -84.85% | +13.46% | -33.21% | +22.53% |
| 50-day moving average | 1.12 | 28.87 | 48.87 | 45.51 |
| 200-day moving average | 1.36 | 35.24 | 58.85 | 44.69 |
| Target price | 8.40 | 41.33 | 60.67 | 56.25 |
| Beta | 1.57 | 1.42 | 1.57 | 1.79 |
| Short ratio | 18.36 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 17.70% | 97.18% | 110.42% | 98.98% |