Beam Global BEEM
Full chart
Set alert
0.69 USD -0.05 (-6.53%)
At closeNov 10, 2026, 7:08 PM EST
0.67 -0.02 -2.47%
After hours · Nov 10, 7:08 PM ET
0.6765 Day range 0.764
0.6765 52-week range 2.33
- YTD
- -54.13%
- 1 year
- -70.22%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 45.
Compare BEEM
Chart and line up BEEM against other symbols or a saved comparison set.
- BEEM Beam Global
0.69
-0.05 -6.53%
- PLAB Photronics, Inc.
28.10
-0.82 -2.84%
- POWI Power Integrations, Inc.
43.94
-0.35 -0.79%
- PDFS PDF Solutions, Inc.
39.16
-1.47 -3.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEEM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 0.688 | 28.10 | 43.94 | 39.16 |
| Change | -0.0481 | -0.82 | -0.35 | -1.47 |
| Change % | -6.53% | -2.84% | -0.790246% | -3.62% |
| Open | 0.72515 | 28.84 | 44.26 | 39.75 |
| Day high | 0.764 | 28.90 | 44.79 | 40.50 |
| Day low | 0.6765 | 27.59 | 42.68 | 38.06 |
| Previous close | 0.7361 | 28.92 | 44.29 | 40.63 |
| Volume | 265.73K | 811.74K | 679.84K | 574.19K |
| Average volume | 1.44M | 1.07M | 801.02K | 638.18K |
| Market cap | 16.48M | 1.66B | 2.46B | 1.65B |
| P/E ratio | 0.00 | 10.00 | 55.62 | 103.05 |
| Earnings per share | -0.82 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.94 | 0.00 |
| 52-week high | 2.33 | 56.00 | 91.18 | 71.69 |
| 52-week low | 0.6765 | 20.05 | 30.86 | 23.55 |
| 1-week return | -13.68% | +0.357143% | -6.49% | -7.18% |
| 1-month return | -35.70% | -5.13% | -10.55% | -28.01% |
| 3-month return | -39.65% | -12.41% | -29.09% | -17.78% |
| 6-month return | -63.01% | -47.61% | -40.04% | -24.15% |
| Year-to-date return | -54.13% | -12.19% | +23.64% | +37.26% |
| 1-year return | -70.22% | +25.00% | +23.15% | +44.45% |
| 2-year return | -84.75% | +10.24% | -33.74% | +18.09% |
| 50-day moving average | 1.09 | 28.89 | 48.58 | 45.32 |
| 200-day moving average | 1.34 | 35.18 | 58.84 | 44.75 |
| Target price | 8.40 | 41.33 | 60.67 | 56.25 |
| Beta | 1.57 | 1.42 | 1.57 | 1.79 |
| Short ratio | 18.36 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 17.70% | 97.21% | 110.83% | 98.76% |