HeartBeam, Inc. BEAT
Set alert
0.41 USD -0.14 -25.64%
At close · Nov 2
0.42 +0.01 +2.67%
After hours · Nov 2, 4:19 PM ET
0.392 Day range 0.5608
0.355 52-week range 4.00
- YTD
- -82.96%
- 1 year
- -77.89%
- Open
- 0.56
- Prev close
- 0.55
- Mkt cap
- 23.05M
- Vol
- 4.06M
- Avg vol
- 7.41M
- EPS
- -0.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.392
- High
- 0.5608
- Forward P/E
- -4.51
- Beta
- -0.99
- Short ratio
- 1.64
- Inst. own
- 8.73%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.59
- 200-d avg
- 2.39
- 1y target
- 5.00
1D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:48 PM | 34 minutes ago |
| SMA: Bearish | 3:47 PM | 35 minutes ago |
| SMA: Bullish | 3:46 PM | 36 minutes ago |
| SMA: Bullish | 3:46 PM | 36 minutes ago |
| MACD: Buy Signal | 3:46 PM | 36 minutes ago |
| SMA: Bearish | 3:42 PM | 40 minutes ago |
| SMA: Bearish | 3:42 PM | 40 minutes ago |
| MACD: Sell Signal | 3:42 PM | 40 minutes ago |
| SMA: Bullish | 3:41 PM | 41 minutes ago |
| SMA: Bullish | 3:41 PM | 41 minutes ago |
| MACD: Buy Signal | 3:41 PM | 41 minutes ago |
| SMA: Bearish | 3:40 PM | 42 minutes ago |
| SMA: Bearish | 3:40 PM | 42 minutes ago |
| MACD: Sell Signal | 3:40 PM | 42 minutes ago |
| SMA: Bullish | 3:39 PM | 43 minutes ago |
| SMA: Bullish | 3:39 PM | 43 minutes ago |
| MACD: Buy Signal | 3:39 PM | 43 minutes ago |
| MACD: Sell Signal | 3:37 PM | 45 minutes ago |
| SMA: Bearish | 3:35 PM | 47 minutes ago |
| SMA: Bearish | 3:35 PM | 47 minutes ago |
| SMA: Bullish | 3:34 PM | 48 minutes ago |
| SMA: Bullish | 3:34 PM | 48 minutes ago |
| SMA: Bearish | 3:33 PM | 49 minutes ago |
| SMA: Bearish | 3:33 PM | 49 minutes ago |
| SMA: Bullish | 3:32 PM | 50 minutes ago |
| SMA: Bullish | 3:32 PM | 50 minutes ago |
| MACD: Buy Signal | 3:32 PM | 50 minutes ago |
| MACD: Sell Signal | 3:27 PM | 55 minutes ago |
| MACD: Buy Signal | 3:26 PM | 56 minutes ago |
| SMA: Bullish | 3:24 PM | 58 minutes ago |
| SMA: Bullish | 3:24 PM | 58 minutes ago |
| SMA: Bearish | 3:22 PM | 1 hour ago |
| SMA: Bearish | 3:22 PM | 1 hour ago |
| SMA: Bullish | 3:21 PM | 1 hour ago |
| SMA: Bullish | 3:21 PM | 1 hour ago |
| MACD: Sell Signal | 3:16 PM | 1 hour ago |
| SMA: Bearish | 3:15 PM | 1 hour ago |
| SMA: Bearish | 3:15 PM | 1 hour ago |
| RSI: Overbought | 3:02 PM | 1 hour ago |
| SMA: Bullish | 2:58 PM | 1 hour ago |
| RSI: Overbought | 2:58 PM | 1 hour ago |
| SMA: Bullish | 2:52 PM | 1 hour ago |
| MACD: Buy Signal | 2:52 PM | 1 hour ago |
| MACD: Sell Signal | 2:50 PM | 1 hour ago |
| MACD: Buy Signal | 2:28 PM | 1 hour ago |
| RSI: Oversold | 2:06 PM | 2 hours ago |
| MACD: Sell Signal | 1:46 PM | 2 hours ago |
| MACD: Buy Signal | 1:38 PM | 2 hours ago |
| SMA: Bearish | 1:27 PM | 2 hours ago |
| SMA: Bullish | 1:24 PM | 2 hours ago |
| SMA: Bearish | 12:55 PM | 3 hours ago |
| MACD: Sell Signal | 12:45 PM | 3 hours ago |
| RSI: Overbought | 12:43 PM | 3 hours ago |
| RSI: Overbought | 12:29 PM | 3 hours ago |
| SMA: Bullish | 12:23 PM | 3 hours ago |
| SMA: Bullish | 12:22 PM | 4 hours ago |
| SMA: Bearish | 12:21 PM | 4 hours ago |
| SMA: Bullish | 12:17 PM | 4 hours ago |
| MACD: Buy Signal | 12:15 PM | 4 hours ago |
| MACD: Sell Signal | 12:11 PM | 4 hours ago |
| MACD: Buy Signal | 12:00 PM | 4 hours ago |
| MACD: Sell Signal | 11:47 AM | 4 hours ago |
| SMA: Bearish | 11:42 AM | 4 hours ago |
| SMA: Bullish | 11:37 AM | 4 hours ago |
| SMA: Bearish | 11:36 AM | 4 hours ago |
| SMA: Bullish | 11:33 AM | 4 hours ago |
| RSI: Oversold | 11:19 AM | 5 hours ago |
| MACD: Buy Signal | 11:14 AM | 5 hours ago |
| RSI: Oversold | 11:06 AM | 5 hours ago |
| RSI: Oversold | 10:58 AM | 5 hours ago |
| MACD: Sell Signal | 10:56 AM | 5 hours ago |
| MACD: Buy Signal | 10:54 AM | 5 hours ago |
| MACD: Sell Signal | 10:52 AM | 5 hours ago |
| SMA: Bearish | 10:50 AM | 5 hours ago |
| SMA: Bearish | 10:50 AM | 5 hours ago |
| SMA: Bullish | 10:47 AM | 5 hours ago |
| SMA: Bullish | 10:45 AM | 5 hours ago |
| SMA: Bearish | 10:44 AM | 5 hours ago |
| SMA: Bullish | 10:43 AM | 5 hours ago |
| SMA: Bearish | 10:37 AM | 5 hours ago |
| SMA: Bullish | 10:33 AM | 5 hours ago |
| SMA: Bearish | 10:32 AM | 5 hours ago |
| SMA: Bullish | 10:26 AM | 5 hours ago |
| RSI: Oversold | 10:13 AM | 6 hours ago |
| MACD: Buy Signal | 10:06 AM | 6 hours ago |
BEAT options
No option chain right now
BEAT has no listed options, or the quote source did not answer. Try again in a moment.