Beam Therapeutics Inc. BEAM
Set alert
26.13 USD -1.10 -4.04%
As of Nov 2, 12:40 PM ET
26.09 Day range 27.67
20.23 52-week range 38.26
- YTD
- -5.74%
- 1 year
- +4.48%
- Open
- 27.45
- Prev close
- 27.23
- Mkt cap
- 2.70B
- Vol
- 405.97K
- Avg vol
- 1.84M
- EPS
- -0.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.09
- High
- 27.67
- Forward P/E
- -5.67
- Beta
- 2.20
- Short ratio
- 13.87
- Inst. own
- 107.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.95
- 200-d avg
- 28.18
- 1y target
- 49.38
1m chart
Built from the cached one-day intraday bars.
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:12 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 12:09 PM | 32 minutes ago |
| SMA: Bearish | Nov 2, 12:03 PM | 38 minutes ago |
| SMA: Bearish | Nov 2, 12:03 PM | 38 minutes ago |
| SMA: Bearish | Nov 2, 11:58 AM | 43 minutes ago |
| SMA: Bullish | Nov 2, 11:57 AM | 44 minutes ago |
| SMA: Bearish | Nov 2, 11:55 AM | 46 minutes ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 50 minutes ago |
| SMA: Bearish | Nov 2, 11:50 AM | 51 minutes ago |
| SMA: Bullish | Nov 2, 11:41 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:40 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:33 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:24 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 11:18 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:08 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:01 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 10:57 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:56 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 10:52 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:51 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:50 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:49 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:49 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:48 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 10:45 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 10:39 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:17 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 2 hours ago |
Your note
Sign in to keep a note on BEAM — it syncs with the Stock Master app.