Beam Therapeutics Inc. BEAM
Set alert
27.23 USD -1.61 -5.58%
At close · Oct 30
27.00 -0.23 -0.84%
After hours · Oct 30, 7:39 PM ET
26.43 Day range 28.80
20.60 52-week range 37.92
- YTD
- -1.77%
- 1 year
- +14.41%
- Open
- 28.27
- Prev close
- 28.84
- Mkt cap
- 2.81B
- Vol
- 1.50M
- Avg vol
- 1.83M
- EPS
- -0.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.43
- High
- 28.80
- Forward P/E
- -5.67
- Beta
- 2.20
- Short ratio
- 13.87
- Inst. own
- 107.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.95
- 200-d avg
- 28.18
- 1y target
- 49.38
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:48 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| MACD: Sell Signal | 3:38 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| MACD: Buy Signal | 3:05 PM | 1 day ago |
| MACD: Sell Signal | 3:01 PM | 1 day ago |
| SMA: Bearish | 3:00 PM | 1 day ago |
| SMA: Bullish | 2:59 PM | 1 day ago |
| SMA: Bearish | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:51 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| MACD: Buy Signal | 2:45 PM | 1 day ago |
| RSI: Oversold | 2:35 PM | 1 day ago |
| MACD: Sell Signal | 2:27 PM | 1 day ago |
| SMA: Bearish | 2:24 PM | 1 day ago |
| SMA: Bearish | 2:24 PM | 1 day ago |
| MACD: Buy Signal | 2:24 PM | 1 day ago |
| SMA: Bullish | 2:23 PM | 1 day ago |
| SMA: Bullish | 2:23 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| MACD: Sell Signal | 2:12 PM | 1 day ago |
| SMA: Bullish | 1:53 PM | 1 day ago |
| SMA: Bullish | 1:53 PM | 1 day ago |
| MACD: Buy Signal | 1:53 PM | 1 day ago |
| SMA: Bearish | 1:36 PM | 1 day ago |
| SMA: Bullish | 1:35 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| SMA: Bearish | 1:31 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| MACD: Buy Signal | 1:14 PM | 1 day ago |
| MACD: Sell Signal | 1:12 PM | 1 day ago |
| MACD: Buy Signal | 1:08 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:44 PM | 1 day ago |
| SMA: Bullish | 12:43 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:36 PM | 1 day ago |
| MACD: Buy Signal | 12:17 PM | 1 day ago |
| RSI: Oversold | 12:08 PM | 1 day ago |
| MACD: Sell Signal | 12:07 PM | 1 day ago |
| MACD: Buy Signal | 12:06 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| MACD: Buy Signal | 11:51 AM | 1 day ago |
| SMA: Bearish | 11:35 AM | 1 day ago |
| SMA: Bullish | 11:34 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bearish | 11:20 AM | 1 day ago |
| MACD: Sell Signal | 11:17 AM | 1 day ago |
| SMA: Bearish | 10:52 AM | 1 day ago |
| SMA: Bullish | 10:45 AM | 1 day ago |
| RSI: Oversold | 10:31 AM | 1 day ago |
| RSI: Oversold | 10:24 AM | 1 day ago |
| MACD: Buy Signal | 10:23 AM | 1 day ago |
| RSI: Oversold | 10:21 AM | 1 day ago |
| MACD: Sell Signal | 10:17 AM | 1 day ago |
| RSI: Oversold | 10:17 AM | 1 day ago |
| MACD: Buy Signal | 10:14 AM | 1 day ago |
| RSI: Oversold | 10:12 AM | 1 day ago |
| MACD: Sell Signal | 10:11 AM | 1 day ago |
| RSI: Oversold | 10:09 AM | 1 day ago |
| RSI: Oversold | 9:51 AM | 1 day ago |
Your note
Sign in to keep a note on BEAM — it syncs with the Stock Master app.