iShares Dynamic Equity Active ETF BDYN
Full chart
Set alert
26.84 USD -0.16 (-0.61%)
Nov 12, 2026, 3:17 PM EST
26.83 Day range 26.85
23.51 52-week range 29.31
- YTD
- +4.79%
- 1 year
- +3.14%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 5 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
Newest 20 of 68.
Compare BDYN
Chart and line up BDYN against other symbols or a saved comparison set.
- BDYN iShares Dynamic Equity Active ETF
26.84
-0.16 -0.61%
- SPY State Street SPDR S&P 500 ETF Trust
757.11
-2.70 -0.36%
- QQQ Invesco QQQ Trust
686.74
-3.64 -0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | BDYN | SPY | QQQ |
|---|---|---|---|
| Last price | 26.84 | 757.11 | 686.74 |
| Change | -0.164 | -2.70 | -3.64 |
| Change % | -0.607407% | -0.355668% | -0.526739% |
| Open | 26.85 | 753.98 | 680.21 |
| Day high | 26.85 | 763.03 | 694.56 |
| Day low | 26.83 | 753.70 | 679.84 |
| Previous close | 27.00 | 759.81 | 690.38 |
| Volume | 262.88K | 26.31M | 28.89M |
| Average volume | 422.91K | 42.96M | 38.35M |
| Market cap | 3.10B | 803.75B | 474.67B |
| P/E ratio | 23.56 | 24.08 | 28.29 |
| Earnings per share | 1.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 29.31 | 781.62 | 762.86 |
| 52-week low | 23.51 | 629.28 | 555.60 |
| 1-week return | +2.98% | +3.29% | +6.13% |
| 1-month return | -4.29% | -2.70% | -7.95% |
| 3-month return | -6.04% | -1.99% | -5.11% |
| 6-month return | -1.27% | +2.56% | -2.90% |
| Year-to-date return | +4.79% | +11.03% | +11.79% |
| 1-year return | +3.14% | +10.79% | +10.57% |
| 2-year return | +6.32% | +26.84% | +33.89% |
| 50-day moving average | 27.68 | 764.97 | 719.04 |
| 200-day moving average | 26.95 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |