iShares MSCI Total Intl Idx Inv A BDOAX
Full chart
Set alert
13.64 USD -0.02 (-0.15%)
At closeNov 13, 2026, 6:45 PM EST
Day range unavailable
11.88 52-week range 14.63
- YTD
- +8.69%
- 1 year
- +10.18%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
Newest 20 of 51.
Compare BDOAX
Chart and line up BDOAX against other symbols or a saved comparison set.
- BDOAX iShares MSCI Total Intl Idx Inv A
13.64
-0.02 -0.15%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BDOAX | SPY | QQQ |
|---|---|---|---|
| Last price | 13.64 | 754.37 | 679.89 |
| Change | -0.02 | -2.75 | -8.28 |
| Change % | -0.146413% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 13.66 | 757.12 | 688.17 |
| Volume | 0 | 37.23M | 41.26M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 2.21B | 802.99B | 472.40B |
| P/E ratio | 15.77 | 24.00 | 28.00 |
| Earnings per share | 0.864669 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.63 | 781.62 | 762.86 |
| 52-week low | 11.88 | 629.28 | 555.60 |
| 1-week return | +2.02% | +2.59% | +3.63% |
| 1-month return | -2.08% | -3.04% | -8.56% |
| 3-month return | -6.25% | -3.02% | -7.13% |
| 6-month return | -3.06% | +1.62% | -4.87% |
| Year-to-date return | +8.69% | +10.62% | +10.68% |
| 1-year return | +10.18% | +12.25% | +11.75% |
| 2-year return | +37.22% | +26.32% | +32.73% |
| 50-day moving average | 14.01 | 764.80 | 718.62 |
| 200-day moving average | 13.85 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |