Baird Medical Investment Holdings Limited BDMD
Set alert
0.16 USD -0.03 -14.68%
At close · Oct 30
0.15 -0.02 -9.54%
After hours · Oct 30, 7:55 PM ET
0.1333 Day range 0.27
0.133 52-week range 3.70
- YTD
- -88.21%
- 1 year
- -88.54%
- Open
- 0.18
- Prev close
- 0.188
- Mkt cap
- 5.15M
- Vol
- 9.66M
- Avg vol
- 248.78K
- EPS
- -0.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1333
- High
- 0.27
- Forward P/E
- 0.00
- Beta
- 0.14
- Short ratio
- 0.72
- Inst. own
- 0.99%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.51
- 200-d avg
- 8.62
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:49 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:26 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:19 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:29 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:41 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:36 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:29 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:16 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:39 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:37 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:33 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:26 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.